25703 泡瑪匯豐六八沽Ｂ (認沽證)
按盤價 
0.325 -0.005 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.330 | 206.200 | 520,000 | 59.618 | 260,000 | 0.298 | 260,000 | 0.298 |
| 04/03/2026 | 0.330 | 207.000 | 320,000 | 60.099 | 160,000 | 0.320 | 160,000 | 0.305 |
| 03/03/2026 | 0.305 | 212.600 | 1,020,000 | 59.642 | 520,000 | 0.285 | 500,000 | 0.280 |
| 02/03/2026 | 0.260 | 225.000 | 3,160,000 | 59.781 | 1,540,000 | 0.251 | 1,400,000 | 0.246 |
| 27/02/2026 | 0.236 | 229.800 | 21,760,000 | 57.837 | 10,480,000 | 0.242 | 10,640,000 | 0.241 |
| 26/02/2026 | 0.260 | 225.200 | 12,300,000 | 59.201 | 5,960,000 | 0.243 | 5,900,000 | 0.239 |
| 25/02/2026 | 0.237 | 232.800 | 44,000,000 | 59.445 | 21,440,000 | 0.233 | 21,480,000 | 0.232 |
| 24/02/2026 | 0.234 | 233.800 | 72,100,000 | 59.355 | 35,200,000 | 0.219 | 34,960,000 | 0.219 |
| 23/02/2026 | 0.193 | 248.400 | 28,040,000 | 59.342 | 13,300,000 | 0.190 | 13,100,000 | 0.189 |
| 20/02/2026 | 0.205 | 244.400 | 46,640,000 | 59.044 | 21,560,000 | 0.209 | 21,960,000 | 0.206 |
| 16/02/2026 | 0.187 | 251.200 | 8,460,000 | 58.369 | 3,200,000 | 0.186 | 3,280,000 | 0.185 |
| 13/02/2026 | 0.200 | 247.400 | 39,700,000 | 58.460 | 18,920,000 | 0.195 | 18,940,000 | 0.194 |
| 12/02/2026 | 0.187 | 252.200 | 35,560,000 | 58.186 | 16,720,000 | 0.186 | 16,600,000 | 0.184 |
| 11/02/2026 | 0.185 | 255.000 | 78,980,000 | 58.915 | 38,800,000 | 0.173 | 36,560,000 | 0.172 |
| 10/02/2026 | 0.153 | 269.800 | 54,320,000 | 58.872 | 24,040,000 | 0.166 | 26,600,000 | 0.168 |
| 09/02/2026 | 0.185 | 257.200 | 42,180,000 | 59.526 | 20,980,000 | 0.192 | 21,180,000 | 0.192 |
| 06/02/2026 | 0.222 | 243.200 | 40,000 | 59.189 | 20,000 | 0.213 | 20,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
