25708 Ｓ金匯豐六七購Ｄ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.067 | 3,698.000 | 8,475,000 | 39.534 | 1,996,000 | 0.067 | 6,448,500 | 0.069 |
| 04/03/2026 | 0.069 | 3,700.000 | 23,156,500 | 39.614 | 1,766,500 | 0.067 | 20,886,500 | 0.068 |
| 03/03/2026 | 0.093 | 3,822.000 | 7,415,500 | 39.418 | 1,946,500 | 0.097 | 5,469,000 | 0.095 |
| 02/03/2026 | 0.110 | 3,894.000 | 11,790,500 | 39.268 | 2,985,500 | 0.100 | 8,743,500 | 0.105 |
| 27/02/2026 | 0.078 | 3,724.000 | 2,417,000 | 39.490 | 457,000 | 0.079 | 1,910,000 | 0.078 |
| 26/02/2026 | 0.081 | 3,720.000 | 958,000 | 39.811 | 958,000 | 0.081 | ||
| 25/02/2026 | 0.083 | 3,727.000 | 1,997,000 | 39.745 | 200,000 | 0.082 | 1,797,000 | 0.083 |
| 24/02/2026 | 0.083 | 3,716.000 | 1,162,000 | 39.848 | 532,000 | 0.079 | 630,000 | 0.080 |
| 23/02/2026 | 0.075 | 3,680.000 | 1,255,000 | 39.595 | 74,000 | 0.077 | 1,181,000 | 0.077 |
| 20/02/2026 | 0.060 | 3,596.000 | 750,000 | 39.147 | 750,000 | 0.059 | ||
| 16/02/2026 | 0.060 | 3,582.000 | 777,000 | 38.955 | 777,000 | 0.062 | ||
| 13/02/2026 | 0.059 | 3,577.000 | 1,009,000 | 38.553 | 1,009,000 | 0.063 | ||
| 12/02/2026 | 0.076 | 3,634.000 | 911,500 | 39.382 | 69,500 | 0.076 | 842,000 | 0.077 |
| 11/02/2026 | 0.079 | 3,631.000 | 365,000 | 39.690 | 100,000 | 0.077 | 265,000 | 0.080 |
| 10/02/2026 | 0.085 | 3,616.000 | 300,500 | 40.633 | 300,500 | 0.085 | ||
| 09/02/2026 | 0.085 | 3,596.000 | 70,500 | 40.973 | 500 | 0.100 | 70,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
