25709 騰訊瑞銀七七購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 433.000 | 845,000 | 39.092 | 765,000 | 0.022 | 80,000 | 0.022 |
| 02/09/2026 | 0.022 | 438.200 | 9,455,000 | 38.689 | 3,785,000 | 0.022 | 5,670,000 | 0.021 |
| 01/09/2026 | 0.024 | 441.400 | 580,000 | 39.142 | 80,000 | 0.024 | 500,000 | 0.024 |
| 31/08/2026 | 0.026 | 453.000 | 730,000 | 38.093 | 200,000 | 0.026 | 530,000 | 0.025 |
| 28/08/2026 | 0.028 | 455.200 | 4,310,000 | 38.438 | 3,060,000 | 0.029 | 1,250,000 | 0.027 |
| 27/08/2026 | 0.025 | 447.800 | 13,310,000 | 38.220 | 6,655,000 | 0.025 | 6,655,000 | 0.025 |
| 26/08/2026 | 0.026 | 445.400 | 375,000 | 39.031 | 190,000 | 0.025 | 185,000 | 0.025 |
| 25/08/2026 | 0.025 | 442.000 | 3,615,000 | 39.071 | 1,185,000 | 0.023 | 2,350,000 | 0.025 |
| 24/08/2026 | 0.025 | 440.000 | 5,565,000 | 39.339 | 2,670,000 | 0.025 | 2,895,000 | 0.025 |
| 21/08/2026 | 0.029 | 457.000 | 9,205,000 | 38.130 | 3,810,000 | 0.026 | 5,395,000 | 0.026 |
| 20/08/2026 | 0.029 | 451.400 | 1,400,000 | 39.006 | 1,200,000 | 0.030 | 200,000 | 0.029 |
| 19/08/2026 | 0.027 | 447.200 | 800,000 | 38.744 | 400,000 | 0.027 | 400,000 | 0.027 |
| 18/08/2026 | 0.026 | 442.400 | 50,000 | 39.042 | 50,000 | 0.025 | ||
| 17/08/2026 | 0.028 | 446.400 | 385,000 | 39.230 | 260,000 | 0.028 | 125,000 | 0.028 |
| 14/08/2026 | 0.026 | 440.000 | 1,360,000 | 39.180 | 585,000 | 0.027 | 775,000 | 0.027 |
| 13/08/2026 | 0.027 | 441.000 | 4,100,000 | 39.415 | 465,000 | 0.026 | 3,485,000 | 0.028 |
| 12/08/2026 | 0.031 | 461.600 | 510,000 | 37.664 | 510,000 | 0.031 | ||
| 11/08/2026 | 0.035 | 470.800 | 650,000 | 37.651 | 150,000 | 0.035 | 500,000 | 0.035 |
| 10/08/2026 | 0.040 | 481.400 | 520,000 | 37.656 | 260,000 | 0.040 | 260,000 | 0.038 |
| 07/08/2026 | 0.039 | 478.800 | 520,000 | 37.549 | 520,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
