25713 中免麥銀六九購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.071 | 72.750 | 12,010,000 | 70.750 | 6,005,000 | 0.076 | 6,005,000 | 0.076 |
| 04/03/2026 | 0.076 | 73.350 | 8,525,000 | 71.354 | 4,255,000 | 0.071 | 4,270,000 | 0.071 |
| 03/03/2026 | 0.074 | 73.100 | 18,810,000 | 70.880 | 9,405,000 | 0.075 | 9,405,000 | 0.075 |
| 02/03/2026 | 0.087 | 75.800 | 18,280,000 | 70.973 | 9,190,000 | 0.090 | 9,075,000 | 0.090 |
| 27/02/2026 | 0.108 | 78.900 | 13,910,000 | 71.920 | 6,955,000 | 0.109 | 6,955,000 | 0.109 |
| 26/02/2026 | 0.107 | 79.150 | 18,570,000 | 71.152 | 9,285,000 | 0.113 | 9,285,000 | 0.113 |
| 25/02/2026 | 0.125 | 82.300 | 32,250,000 | 71.095 | 16,100,000 | 0.129 | 16,130,000 | 0.129 |
| 24/02/2026 | 0.125 | 82.200 | 26,095,000 | 71.027 | 13,090,000 | 0.134 | 13,005,000 | 0.134 |
| 23/02/2026 | 0.180 | 91.850 | 10,000 | 69.271 | 10,000 | 0.176 | ||
| 20/02/2026 | 0.265 | 100.800 | 0 | 71.253 | ||||
| 16/02/2026 | 0.295 | 106.600 | 600,000 | 67.117 | 260,000 | 0.290 | 340,000 | 0.280 |
| 13/02/2026 | 0.290 | 103.500 | 3,560,000 | 70.258 | 1,780,000 | 0.278 | 1,780,000 | 0.273 |
| 12/02/2026 | 0.265 | 99.700 | 2,835,000 | 71.493 | 1,365,000 | 0.275 | 1,470,000 | 0.273 |
| 11/02/2026 | 0.285 | 101.600 | 4,195,000 | 71.851 | 2,100,000 | 0.286 | 2,095,000 | 0.285 |
| 10/02/2026 | 0.250 | 98.550 | 12,695,000 | 70.348 | 6,335,000 | 0.245 | 6,350,000 | 0.245 |
| 09/02/2026 | 0.290 | 101.700 | 1,520,000 | 72.199 | 760,000 | 0.296 | 760,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
