25714 美團國君六八購Ａ (認購證)
按盤價 
0.037 +0.008 (+27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.029 | 74.500 | 10,105,000 | 44.960 | 415,000 | 0.032 | ||
| 04/03/2026 | 0.035 | 75.400 | 94,855,000 | 46.171 | 42,105,000 | 0.034 | 43,960,000 | 0.034 |
| 03/03/2026 | 0.036 | 75.650 | 397,955,000 | 46.071 | 197,545,000 | 0.041 | 193,490,000 | 0.041 |
| 02/03/2026 | 0.043 | 77.400 | 709,000,000 | 46.173 | 349,960,000 | 0.050 | 354,745,000 | 0.050 |
| 27/02/2026 | 0.061 | 81.150 | 454,785,000 | 46.288 | 226,985,000 | 0.063 | 227,480,000 | 0.063 |
| 26/02/2026 | 0.059 | 80.450 | 584,985,000 | 46.543 | 284,225,000 | 0.066 | 297,860,000 | 0.065 |
| 25/02/2026 | 0.069 | 82.700 | 614,560,000 | 46.039 | 306,180,000 | 0.070 | 306,490,000 | 0.070 |
| 24/02/2026 | 0.065 | 81.400 | 693,450,000 | 46.620 | 345,180,000 | 0.069 | 346,825,000 | 0.069 |
| 23/02/2026 | 0.083 | 85.000 | 580,110,000 | 46.028 | 287,835,000 | 0.081 | 290,950,000 | 0.081 |
| 20/02/2026 | 0.064 | 80.750 | 686,315,000 | 46.685 | 342,210,000 | 0.065 | 343,380,000 | 0.064 |
| 16/02/2026 | 0.071 | 82.050 | 283,795,000 | 46.203 | 142,035,000 | 0.065 | 141,545,000 | 0.065 |
| 13/02/2026 | 0.070 | 82.150 | 773,405,000 | 45.362 | 385,660,000 | 0.074 | 386,070,000 | 0.074 |
| 12/02/2026 | 0.084 | 84.850 | 706,110,000 | 44.944 | 350,310,000 | 0.094 | 353,580,000 | 0.094 |
| 11/02/2026 | 0.110 | 88.850 | 491,630,000 | 44.851 | 245,215,000 | 0.110 | 246,205,000 | 0.110 |
| 10/02/2026 | 0.112 | 88.800 | 2,745,000 | 45.253 | 1,435,000 | 0.111 | 1,310,000 | 0.112 |
| 09/02/2026 | 0.125 | 91.050 | 135,000 | 44.385 | 5,000 | 0.122 | 130,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
