25714 美團國君六八購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 78.600 | 230,000 | 48.141 | ||||
| 03/06/2026 | 0.013 | 80.400 | 975,000 | 47.622 | ||||
| 02/06/2026 | 0.027 | 85.500 | 1,430,000 | 47.838 | ||||
| 01/06/2026 | 0.013 | 78.250 | 1,210,000 | 50.490 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 54.287 | ||||
| 28/05/2026 | 0.010 | 73.300 | 0 | 54.124 | ||||
| 27/05/2026 | 0.010 | 77.700 | 2,140,000 | 46.574 | ||||
| 26/05/2026 | 0.013 | 78.800 | 1,340,000 | 47.284 | ||||
| 22/05/2026 | 0.016 | 81.350 | 15,000 | 44.209 | ||||
| 21/05/2026 | 0.018 | 82.100 | 200,000 | 44.077 | ||||
| 20/05/2026 | 0.020 | 82.850 | 0 | 43.840 | ||||
| 19/05/2026 | 0.020 | 83.050 | 635,000 | 43.200 | ||||
| 18/05/2026 | 0.021 | 82.150 | 0 | 44.992 | ||||
| 15/05/2026 | 0.024 | 82.700 | 80,000 | 44.963 | ||||
| 14/05/2026 | 0.033 | 85.700 | 20,000 | 44.199 | ||||
| 13/05/2026 | 0.042 | 87.600 | 30,000 | 44.489 | ||||
| 12/05/2026 | 0.031 | 84.150 | 370,000 | 45.379 | ||||
| 11/05/2026 | 0.031 | 84.350 | 1,120,000 | 44.764 | ||||
| 08/05/2026 | 0.030 | 84.050 | 525,000 | 43.978 | ||||
| 07/05/2026 | 0.032 | 84.250 | 2,025,000 | 44.333 | 645,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
