25714 美團國君六八購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.045 | 85.150 | 0 | 44.268 | ||||
| 17/04/2026 | 0.050 | 86.500 | 410,000 | 43.235 | ||||
| 16/04/2026 | 0.063 | 88.750 | 755,000 | 43.544 | ||||
| 15/04/2026 | 0.051 | 86.300 | 250,000 | 43.491 | ||||
| 14/04/2026 | 0.045 | 85.100 | 125,000 | 43.163 | ||||
| 13/04/2026 | 0.053 | 86.450 | 500,000 | 43.593 | 500,000 | 0.053 | ||
| 10/04/2026 | 0.059 | 87.600 | 205,000 | 43.079 | ||||
| 09/04/2026 | 0.060 | 88.000 | 120,000 | 42.548 | ||||
| 08/04/2026 | 0.062 | 88.500 | 925,000 | 42.193 | ||||
| 02/04/2026 | 0.030 | 80.250 | 1,805,000 | 42.224 | 1,060,000 | 0.028 | ||
| 01/04/2026 | 0.036 | 81.950 | 665,000 | 42.112 | 170,000 | 0.038 | ||
| 31/03/2026 | 0.040 | 82.950 | 1,855,000 | 42.020 | 500,000 | 0.044 | 165,000 | 0.041 |
| 30/03/2026 | 0.050 | 84.200 | 70,000 | 43.503 | ||||
| 27/03/2026 | 0.059 | 85.900 | 4,440,000 | 43.253 | ||||
| 26/03/2026 | 0.065 | 86.700 | 1,245,000 | 43.630 | 750,000 | 0.063 | ||
| 25/03/2026 | 0.087 | 90.000 | 11,025,000 | 44.161 | 1,315,000 | 0.032 | 1,415,000 | 0.081 |
| 24/03/2026 | 0.031 | 79.000 | 1,560,000 | 42.834 | ||||
| 23/03/2026 | 0.026 | 76.550 | 1,525,000 | 43.759 | ||||
| 20/03/2026 | 0.033 | 79.150 | 530,000 | 42.808 | ||||
| 19/03/2026 | 0.036 | 80.700 | 500,000 | 41.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
