25717 港鐵華泰六乙購Ｂ (認購證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.031 | 34.200 | 275,000 | 24.469 | 160,000 | 0.033 | 115,000 | 0.031 |
| 17/04/2026 | 0.031 | 34.040 | 3,765,000 | 24.607 | 165,000 | 0.030 | 3,590,000 | 0.028 |
| 16/04/2026 | 0.040 | 33.980 | 747,500 | 25.991 | 687,500 | 0.041 | 60,000 | 0.034 |
| 15/04/2026 | 0.035 | 34.000 | 2,470,000 | 25.185 | 2,005,000 | 0.034 | 460,000 | 0.036 |
| 14/04/2026 | 0.027 | 33.060 | 50,000 | 25.658 | ||||
| 13/04/2026 | 0.027 | 32.900 | 0 | 25.899 | ||||
| 10/04/2026 | 0.030 | 33.220 | 0 | 25.668 | ||||
| 09/04/2026 | 0.030 | 33.060 | 137,500 | 25.911 | 137,500 | 0.030 | ||
| 08/04/2026 | 0.032 | 33.400 | 190,000 | 25.589 | 82,500 | 0.029 | ||
| 02/04/2026 | 0.027 | 32.620 | 3,137,500 | 25.866 | 3,127,500 | 0.028 | ||
| 01/04/2026 | 0.030 | 32.620 | 525,000 | 26.337 | 427,500 | 0.030 | 55,000 | 0.031 |
| 31/03/2026 | 0.025 | 31.980 | 842,500 | 26.562 | 842,500 | 0.025 | ||
| 30/03/2026 | 0.029 | 32.120 | 0 | 26.992 | ||||
| 27/03/2026 | 0.030 | 32.360 | 100,000 | 26.564 | 100,000 | 0.030 | ||
| 26/03/2026 | 0.029 | 32.100 | 55,000 | 26.818 | 55,000 | 0.032 | ||
| 25/03/2026 | 0.032 | 32.500 | 1,687,500 | 26.535 | 1,687,500 | 0.035 | ||
| 24/03/2026 | 0.029 | 32.300 | 2,395,000 | 26.309 | 467,500 | 0.026 | 1,927,500 | 0.030 |
| 23/03/2026 | 0.032 | 31.560 | 520,000 | 28.144 | 2,500 | 0.037 | 517,500 | 0.038 |
| 20/03/2026 | 0.043 | 32.820 | 1,500,000 | 27.252 | 750,000 | 0.048 | 750,000 | 0.047 |
| 19/03/2026 | 0.044 | 32.840 | 2,460,000 | 27.295 | 900,000 | 0.045 | 1,560,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
