25722 綠藥麥銀六九購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.020 | 1.850 | 0 | 96.564 | ||||
| 03/06/2026 | 0.021 | 2.170 | 0 | 83.045 | ||||
| 02/06/2026 | 0.021 | 2.200 | 0 | 81.492 | ||||
| 01/06/2026 | 0.021 | 2.230 | 0 | 79.969 | ||||
| 29/05/2026 | 0.020 | 2.170 | 0 | 80.614 | ||||
| 28/05/2026 | 0.020 | 2.110 | 0 | 82.650 | ||||
| 27/05/2026 | 0.023 | 2.210 | 960,000 | 80.423 | 480,000 | 0.024 | 480,000 | 0.023 |
| 26/05/2026 | 0.025 | 2.230 | 480,000 | 80.555 | 240,000 | 0.025 | 240,000 | 0.025 |
| 22/05/2026 | 0.028 | 2.260 | 240,000 | 79.867 | 120,000 | 0.027 | 120,000 | 0.028 |
| 21/05/2026 | 0.029 | 2.240 | 1,460,000 | 80.877 | 730,000 | 0.031 | 730,000 | 0.033 |
| 20/05/2026 | 0.031 | 2.260 | 0 | 80.848 | ||||
| 19/05/2026 | 0.033 | 2.280 | 2,450,000 | 80.760 | 1,250,000 | 0.033 | 1,200,000 | 0.034 |
| 18/05/2026 | 0.031 | 2.250 | 610,000 | 80.614 | 280,000 | 0.030 | 330,000 | 0.031 |
| 15/05/2026 | 0.042 | 2.350 | 0 | 80.914 | ||||
| 14/05/2026 | 0.049 | 2.420 | 1,340,000 | 80.665 | 670,000 | 0.052 | 670,000 | 0.050 |
| 13/05/2026 | 0.053 | 2.450 | 2,640,000 | 80.665 | 1,460,000 | 0.054 | 1,180,000 | 0.054 |
| 12/05/2026 | 0.057 | 2.480 | 1,440,000 | 80.647 | 580,000 | 0.061 | 860,000 | 0.062 |
| 11/05/2026 | 0.075 | 2.600 | 0 | 81.236 | ||||
| 08/05/2026 | 0.079 | 2.610 | 200,000 | 81.086 | 100,000 | 0.079 | 100,000 | 0.075 |
| 07/05/2026 | 0.080 | 2.610 | 1,480,000 | 81.071 | 740,000 | 0.079 | 740,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
