25734 平安中銀六八購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.044 | 64.050 | 200,000 | 44.993 | 100,000 | 0.051 | 100,000 | 0.051 |
| 04/03/2026 | 0.045 | 64.550 | 2,440,000 | 44.451 | 1,220,000 | 0.044 | 1,220,000 | 0.045 |
| 03/03/2026 | 0.057 | 66.000 | 8,280,000 | 44.699 | 4,140,000 | 0.059 | 4,140,000 | 0.059 |
| 02/03/2026 | 0.063 | 66.400 | 2,560,000 | 45.030 | 1,280,000 | 0.064 | 1,280,000 | 0.066 |
| 27/02/2026 | 0.081 | 68.000 | 1,995,000 | 45.194 | 960,000 | 0.080 | 1,035,000 | 0.081 |
| 26/02/2026 | 0.081 | 67.850 | 8,300,000 | 45.244 | 4,150,000 | 0.101 | 4,150,000 | 0.104 |
| 25/02/2026 | 0.119 | 71.150 | 0 | 45.301 | ||||
| 24/02/2026 | 0.103 | 69.800 | 50,000 | 45.154 | 50,000 | 0.101 | ||
| 23/02/2026 | 0.144 | 72.800 | 0 | 45.270 | ||||
| 20/02/2026 | 0.118 | 70.550 | 0 | 45.277 | ||||
| 16/02/2026 | 0.126 | 70.650 | 0 | 45.422 | ||||
| 13/02/2026 | 0.126 | 70.350 | 0 | 45.415 | ||||
| 12/02/2026 | 0.146 | 71.900 | 0 | 45.178 | ||||
| 11/02/2026 | 0.159 | 72.500 | 40,000 | 45.403 | 40,000 | 0.159 | ||
| 10/02/2026 | 0.173 | 73.450 | 1,500,000 | 45.217 | 750,000 | 0.175 | 750,000 | 0.174 |
| 09/02/2026 | 0.160 | 73.000 | 2,040,000 | 44.618 | 1,020,000 | 0.160 | 1,020,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
