25737 江銅中銀六甲購Ａ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.041 | 38.360 | 0 | 64.771 | ||||
| 21/04/2026 | 0.043 | 38.860 | 0 | 64.454 | ||||
| 20/04/2026 | 0.045 | 39.160 | 20,000 | 64.582 | 10,000 | 0.045 | 10,000 | 0.045 |
| 17/04/2026 | 0.046 | 39.120 | 400,000 | 64.764 | 200,000 | 0.049 | 200,000 | 0.049 |
| 16/04/2026 | 0.050 | 40.040 | 240,000 | 64.212 | 120,000 | 0.048 | 120,000 | 0.048 |
| 15/04/2026 | 39.180 | 0 | ||||||
| 14/04/2026 | 38.000 | 0 | ||||||
| 13/04/2026 | 36.880 | 0 | ||||||
| 10/04/2026 | 36.940 | 0 | ||||||
| 09/04/2026 | 36.900 | 0 | ||||||
| 08/04/2026 | 37.820 | 0 | ||||||
| 02/04/2026 | 34.800 | 0 | ||||||
| 01/04/2026 | 35.840 | 0 | ||||||
| 31/03/2026 | 34.100 | 0 | ||||||
| 30/03/2026 | 35.540 | 0 | ||||||
| 27/03/2026 | 35.860 | 0 | ||||||
| 26/03/2026 | 36.420 | 0 | ||||||
| 25/03/2026 | 37.160 | 0 | ||||||
| 24/03/2026 | 35.400 | 0 | ||||||
| 23/03/2026 | 34.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
