25739 京東麥銀六乙購Ａ (認購證)
按盤價 
0.146 +0.048 (+48.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.098 | 96.950 | 9,580,000 | 47.744 | 4,790,000 | 0.104 | 4,790,000 | 0.104 |
| 04/03/2026 | 0.108 | 98.000 | 11,085,000 | 48.503 | 5,392,500 | 0.111 | 5,692,500 | 0.110 |
| 03/03/2026 | 0.128 | 100.400 | 4,190,000 | 49.559 | 2,145,000 | 0.130 | 2,045,000 | 0.129 |
| 02/03/2026 | 0.123 | 101.300 | 4,625,000 | 47.786 | 2,247,500 | 0.129 | 2,377,500 | 0.128 |
| 27/02/2026 | 0.147 | 104.400 | 3,005,000 | 48.380 | 1,502,500 | 0.152 | 1,502,500 | 0.152 |
| 26/02/2026 | 0.149 | 104.000 | 3,595,000 | 48.988 | 1,777,500 | 0.155 | 1,817,500 | 0.156 |
| 25/02/2026 | 0.163 | 106.800 | 3,375,000 | 48.264 | 1,687,500 | 0.171 | 1,687,500 | 0.171 |
| 24/02/2026 | 0.164 | 106.300 | 5,057,500 | 48.767 | 2,467,500 | 0.160 | 2,590,000 | 0.160 |
| 23/02/2026 | 0.175 | 107.500 | 3,087,500 | 49.082 | 1,550,000 | 0.186 | 1,537,500 | 0.184 |
| 20/02/2026 | 0.159 | 103.800 | 247,500 | 50.159 | 112,500 | 0.163 | 135,000 | 0.164 |
| 16/02/2026 | 105.900 | 0 | ||||||
| 13/02/2026 | 106.400 | 0 | ||||||
| 12/02/2026 | 108.400 | 0 | ||||||
| 11/02/2026 | 109.800 | 0 | ||||||
| 10/02/2026 | 110.000 | 0 | ||||||
| 09/02/2026 | 107.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
