25739 京東麥銀六乙購Ａ (認購證)
按盤價 
0.054 +0.013 (+31.707%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.041 | 106.900 | 1,055,000 | 41.720 | 527,500 | 0.047 | 527,500 | 0.047 |
| 02/09/2026 | 0.045 | 108.600 | 8,335,000 | 40.933 | 4,167,500 | 0.044 | 4,167,500 | 0.044 |
| 01/09/2026 | 0.047 | 108.600 | 10,222,500 | 41.384 | 7,257,500 | 0.049 | 2,965,000 | 0.049 |
| 31/08/2026 | 0.055 | 112.200 | 10,240,000 | 39.451 | 2,770,000 | 0.048 | 7,312,500 | 0.049 |
| 28/08/2026 | 0.056 | 110.500 | 15,810,000 | 41.115 | 8,000,000 | 0.057 | 7,810,000 | 0.057 |
| 27/08/2026 | 0.063 | 112.100 | 15,190,000 | 40.957 | 7,595,000 | 0.065 | 7,595,000 | 0.065 |
| 26/08/2026 | 0.071 | 113.100 | 10,637,500 | 41.599 | 5,357,500 | 0.078 | 5,230,000 | 0.078 |
| 25/08/2026 | 0.072 | 113.000 | 34,157,500 | 41.794 | 16,965,000 | 0.081 | 17,192,500 | 0.081 |
| 24/08/2026 | 0.083 | 113.300 | 4,470,000 | 43.822 | 2,270,000 | 0.083 | 2,200,000 | 0.083 |
| 21/08/2026 | 0.094 | 115.200 | 42,507,500 | 43.423 | 21,182,500 | 0.094 | 21,265,000 | 0.094 |
| 20/08/2026 | 0.095 | 114.500 | 25,140,000 | 44.310 | 12,470,000 | 0.100 | 12,670,000 | 0.100 |
| 19/08/2026 | 0.084 | 112.600 | 6,732,500 | 44.002 | 3,362,500 | 0.078 | 3,370,000 | 0.077 |
| 18/08/2026 | 0.079 | 111.000 | 18,300,000 | 44.583 | 9,175,000 | 0.074 | 9,125,000 | 0.074 |
| 17/08/2026 | 0.088 | 113.000 | 9,825,000 | 44.095 | 4,962,500 | 0.092 | 4,267,500 | 0.091 |
| 14/08/2026 | 0.075 | 110.200 | 34,150,000 | 43.890 | 16,720,000 | 0.076 | 17,312,500 | 0.076 |
| 13/08/2026 | 0.152 | 123.000 | 97,452,500 | 43.232 | 48,825,000 | 0.158 | 48,492,500 | 0.158 |
| 12/08/2026 | 0.153 | 123.000 | 19,225,000 | 43.240 | 9,390,000 | 0.155 | 9,675,000 | 0.155 |
| 11/08/2026 | 0.187 | 126.500 | 23,345,000 | 44.003 | 11,432,500 | 0.201 | 11,772,500 | 0.202 |
| 10/08/2026 | 0.226 | 130.400 | 8,090,000 | 44.450 | 4,045,000 | 0.220 | 4,045,000 | 0.219 |
| 07/08/2026 | 0.204 | 127.500 | 11,150,000 | 44.665 | 5,575,000 | 0.202 | 5,575,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
