25758 快手瑞銀六乙購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 46.980 | 15,000 | 59.025 | ||||
| 17/04/2026 | 0.013 | 46.460 | 1,215,000 | 59.391 | 1,215,000 | 0.013 | ||
| 16/04/2026 | 0.013 | 47.060 | 3,550,000 | 58.399 | 3,550,000 | 0.013 | ||
| 15/04/2026 | 0.012 | 45.660 | 1,765,000 | 59.345 | 280,000 | 0.012 | 1,485,000 | 0.012 |
| 14/04/2026 | 0.011 | 44.640 | 1,360,000 | 59.761 | 1,360,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 44.540 | 2,785,000 | 58.703 | 1,360,000 | 0.010 | 1,425,000 | 0.011 |
| 10/04/2026 | 0.012 | 45.140 | 1,765,000 | 59.540 | 285,000 | 0.013 | 1,480,000 | 0.013 |
| 09/04/2026 | 0.012 | 45.020 | 270,000 | 59.590 | 270,000 | 0.013 | ||
| 08/04/2026 | 0.015 | 46.700 | 135,000 | 59.768 | 75,000 | 0.014 | ||
| 02/04/2026 | 0.015 | 44.900 | 0 | 61.674 | ||||
| 01/04/2026 | 0.015 | 46.200 | 1,575,000 | 59.637 | 1,575,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 45.120 | 110,000 | 60.238 | 110,000 | 0.015 | ||
| 30/03/2026 | 0.014 | 45.020 | 2,205,000 | 60.263 | 1,365,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 46.080 | 1,305,000 | 60.036 | 1,130,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 45.600 | 8,155,000 | 59.618 | 285,000 | 0.015 | 5,140,000 | 0.015 |
| 25/03/2026 | 0.029 | 53.050 | 490,000 | 57.109 | 205,000 | 0.030 | 285,000 | 0.032 |
| 24/03/2026 | 0.029 | 52.800 | 890,000 | 57.303 | 445,000 | 0.028 | 445,000 | 0.028 |
| 23/03/2026 | 0.028 | 51.700 | 160,000 | 58.212 | 80,000 | 0.028 | 80,000 | 0.028 |
| 20/03/2026 | 0.032 | 53.800 | 1,355,000 | 56.946 | 650,000 | 0.033 | 650,000 | 0.035 |
| 19/03/2026 | 0.037 | 55.350 | 430,000 | 56.957 | 215,000 | 0.041 | 215,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
