25759 江銅瑞銀六十購Ａ (認購證)
按盤價 
0.082 -0.009 (-9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.091 | 41.940 | 275,000 | 72.336 | 130,000 | 0.093 | 125,000 | 0.095 |
| 04/03/2026 | 0.092 | 42.060 | 1,415,000 | 72.218 | 710,000 | 0.095 | 685,000 | 0.095 |
| 03/03/2026 | 0.098 | 42.560 | 550,000 | 72.919 | 270,000 | 0.102 | 280,000 | 0.104 |
| 02/03/2026 | 0.125 | 45.800 | 165,000 | 72.903 | 110,000 | 0.119 | 55,000 | 0.121 |
| 27/02/2026 | 0.123 | 45.600 | 520,000 | 72.333 | 260,000 | 0.124 | 260,000 | 0.124 |
| 26/02/2026 | 0.120 | 45.100 | 590,000 | 72.632 | 295,000 | 0.126 | 295,000 | 0.127 |
| 25/02/2026 | 0.131 | 46.340 | 1,595,000 | 72.540 | 745,000 | 0.132 | 840,000 | 0.132 |
| 24/02/2026 | 0.122 | 45.220 | 1,520,000 | 72.619 | 680,000 | 0.124 | 840,000 | 0.124 |
| 23/02/2026 | 0.129 | 45.880 | 1,440,000 | 72.898 | 720,000 | 0.133 | 720,000 | 0.132 |
| 20/02/2026 | 0.114 | 43.760 | 790,000 | 73.565 | 395,000 | 0.117 | 395,000 | 0.117 |
| 16/02/2026 | 0.120 | 44.280 | 870,000 | 73.534 | 420,000 | 0.121 | 450,000 | 0.121 |
| 13/02/2026 | 0.104 | 42.640 | 40,000 | 72.163 | 20,000 | 0.102 | 20,000 | 0.101 |
| 12/02/2026 | 44.600 | 0 | ||||||
| 11/02/2026 | 44.660 | 0 | ||||||
| 10/02/2026 | 44.340 | 0 | ||||||
| 09/02/2026 | 43.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
