| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.206 | 4.718 | 0 | 29.894 | ||||
| 29/07/2026 | 0.206 | 4.768 | 0 | 31.097 | ||||
| 28/07/2026 | 0.219 | 4.644 | 0 | 30.876 | ||||
| 27/07/2026 | 0.222 | 4.616 | 0 | 30.813 | ||||
| 24/07/2026 | 0.225 | 4.542 | 0 | 29.434 | ||||
| 23/07/2026 | 0.223 | 4.610 | 7,000 | 30.819 | 7,000 | 0.223 | ||
| 22/07/2026 | 0.222 | 4.580 | 0 | 29.763 | ||||
| 21/07/2026 | 0.210 | 4.722 | 6,000 | 30.595 | 6,000 | 0.210 | ||
| 20/07/2026 | 0.219 | 4.650 | 0 | 30.798 | ||||
| 17/07/2026 | 0.228 | 4.534 | 10,000 | 29.711 | 10,000 | 0.216 | ||
| 16/07/2026 | 0.205 | 4.748 | 10,000 | 30.036 | 10,000 | 0.203 | ||
| 15/07/2026 | 0.218 | 4.648 | 0 | 30.437 | ||||
| 14/07/2026 | 0.224 | 4.600 | 5,000 | 30.131 | 5,000 | 0.224 | ||
| 13/07/2026 | 0.222 | 4.590 | 0 | 29.384 | ||||
| 10/07/2026 | 0.219 | 4.634 | 0 | 29.823 | ||||
| 09/07/2026 | 0.219 | 4.640 | 0 | 29.963 | ||||
| 08/07/2026 | 0.220 | 4.640 | 0 | 30.173 | ||||
| 07/07/2026 | 0.241 | 4.418 | 0 | 28.754 | ||||
| 06/07/2026 | 0.241 | 4.456 | 0 | 29.898 | ||||
| 03/07/2026 | 0.245 | 4.416 | 0 | 29.621 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF