25768 渣打信證六十購Ａ (認購證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.067 | 180.200 | 1,570,000 | 44.716 | 602,500 | 0.074 | 785,000 | 0.075 |
| 04/03/2026 | 0.056 | 176.700 | 515,000 | 44.098 | 217,500 | 0.057 | 282,500 | 0.056 |
| 03/03/2026 | 0.063 | 178.000 | 1,370,000 | 44.745 | 535,000 | 0.068 | 707,500 | 0.074 |
| 02/03/2026 | 0.087 | 185.600 | 11,067,500 | 45.270 | 4,392,500 | 0.095 | 6,337,500 | 0.095 |
| 27/02/2026 | 0.133 | 198.500 | 45,555,000 | 45.198 | 22,605,000 | 0.134 | 21,900,000 | 0.135 |
| 26/02/2026 | 0.116 | 194.300 | 32,760,000 | 44.960 | 15,660,000 | 0.122 | 16,510,000 | 0.121 |
| 25/02/2026 | 0.115 | 193.600 | 54,502,500 | 45.050 | 26,860,000 | 0.116 | 27,285,000 | 0.114 |
| 24/02/2026 | 0.141 | 197.900 | 15,677,500 | 45.302 | 7,885,000 | 0.134 | 7,740,000 | 0.130 |
| 23/02/2026 | 0.111 | 192.000 | 867,500 | 44.313 | 400,000 | 0.109 | 362,500 | 0.109 |
| 20/02/2026 | 0.103 | 188.800 | 30,000 | 44.417 | 20,000 | 0.102 | 10,000 | 0.104 |
| 16/02/2026 | 0.093 | 186.100 | 180,000 | 43.874 | 125,000 | 0.088 | 30,000 | 0.093 |
| 13/02/2026 | 0.093 | 185.900 | 515,000 | 43.691 | 5,000 | 0.092 | 380,000 | 0.099 |
| 12/02/2026 | 0.137 | 194.000 | 4,800,000 | 45.486 | 2,187,500 | 0.142 | 2,475,000 | 0.144 |
| 11/02/2026 | 0.171 | 196.200 | 5,102,500 | 48.008 | 2,460,000 | 0.178 | 2,592,500 | 0.178 |
| 10/02/2026 | 0.193 | 198.000 | 13,427,500 | 49.274 | 6,690,000 | 0.168 | 6,735,000 | 0.169 |
| 09/02/2026 | 202.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
