25770 匯豐信證六八購Ａ (認購證)
按盤價 
0.143 +0.011 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.132 | 142.200 | 0 | 36.096 | ||||
| 17/04/2026 | 0.125 | 141.500 | 0 | 35.668 | ||||
| 16/04/2026 | 0.138 | 142.300 | 0 | 35.872 | ||||
| 15/04/2026 | 0.134 | 141.400 | 0 | 36.071 | ||||
| 14/04/2026 | 0.133 | 141.000 | 200,000 | 36.197 | 200,000 | 0.132 | ||
| 13/04/2026 | 0.118 | 138.800 | 0 | 36.462 | ||||
| 10/04/2026 | 0.129 | 139.700 | 0 | 36.248 | ||||
| 09/04/2026 | 0.130 | 138.900 | 100,000 | 36.707 | 100,000 | 0.129 | ||
| 08/04/2026 | 0.135 | 138.600 | 4,900,000 | 37.138 | 2,400,000 | 0.135 | 2,500,000 | 0.136 |
| 02/04/2026 | 0.102 | 130.000 | 60,000 | 39.458 | 60,000 | 0.102 | ||
| 01/04/2026 | 0.106 | 130.300 | 84,000 | 39.462 | 24,000 | 0.110 | 60,000 | 0.106 |
| 31/03/2026 | 0.076 | 125.800 | 0 | 39.458 | ||||
| 30/03/2026 | 0.071 | 123.600 | 0 | 40.177 | ||||
| 27/03/2026 | 0.076 | 124.800 | 0 | 39.560 | ||||
| 26/03/2026 | 0.076 | 124.800 | 0 | 39.431 | ||||
| 25/03/2026 | 0.070 | 125.000 | 0 | 38.553 | ||||
| 24/03/2026 | 0.068 | 123.600 | 48,000 | 39.039 | 48,000 | 0.065 | ||
| 23/03/2026 | 0.057 | 118.900 | 400,000 | 40.493 | 200,000 | 0.057 | 200,000 | 0.048 |
| 20/03/2026 | 0.060 | 124.500 | 16,000 | 37.110 | 16,000 | 0.058 | ||
| 19/03/2026 | 0.063 | 124.000 | 32,000 | 37.632 | 32,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
