25773 東金匯豐六乙購Ａ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.033 | 32.520 | 2,000,000 | 68.997 | 1,000,000 | 0.034 | 1,000,000 | 0.033 |
| 20/04/2026 | 0.034 | 32.640 | 2,375,000 | 69.189 | 1,375,000 | 0.034 | 1,000,000 | 0.034 |
| 17/04/2026 | 0.032 | 32.240 | 2,012,500 | 68.532 | 1,012,500 | 0.032 | 1,000,000 | 0.034 |
| 16/04/2026 | 0.037 | 33.200 | 1,200,000 | 69.022 | 587,500 | 0.036 | 600,000 | 0.036 |
| 15/04/2026 | 0.039 | 33.100 | 4,400,000 | 70.370 | 2,200,000 | 0.041 | 2,200,000 | 0.041 |
| 14/04/2026 | 0.042 | 33.680 | 412,500 | 70.518 | 200,000 | 0.043 | 212,500 | 0.044 |
| 13/04/2026 | 0.042 | 33.740 | 1,750,000 | 70.217 | 750,000 | 0.042 | 1,000,000 | 0.042 |
| 10/04/2026 | 0.044 | 34.400 | 7,887,500 | 69.161 | 3,712,500 | 0.045 | 4,175,000 | 0.046 |
| 09/04/2026 | 0.048 | 34.900 | 12,487,500 | 69.846 | 6,537,500 | 0.049 | 5,950,000 | 0.050 |
| 08/04/2026 | 0.055 | 36.120 | 4,737,500 | 70.031 | 2,737,500 | 0.054 | 2,000,000 | 0.054 |
| 02/04/2026 | 0.042 | 33.440 | 1,275,000 | 69.592 | 675,000 | 0.041 | 600,000 | 0.040 |
| 01/04/2026 | 0.044 | 33.620 | 525,000 | 70.102 | 250,000 | 0.043 | 275,000 | 0.043 |
| 31/03/2026 | 0.037 | 32.340 | 4,400,000 | 69.338 | 2,250,000 | 0.039 | 2,150,000 | 0.040 |
| 30/03/2026 | 0.038 | 32.760 | 13,750,000 | 68.696 | 6,600,000 | 0.038 | 7,150,000 | 0.037 |
| 27/03/2026 | 0.035 | 31.260 | 5,000,000 | 70.360 | 2,625,000 | 0.032 | 2,350,000 | 0.032 |
| 26/03/2026 | 0.032 | 30.240 | 125,000 | 71.026 | 125,000 | 0.034 | ||
| 25/03/2026 | 0.041 | 32.360 | 4,062,500 | 70.781 | 2,112,500 | 0.044 | 1,950,000 | 0.045 |
| 24/03/2026 | 0.036 | 31.200 | 4,587,500 | 70.722 | 2,150,000 | 0.032 | 2,437,500 | 0.032 |
| 23/03/2026 | 0.033 | 29.960 | 4,000,000 | 72.036 | 2,000,000 | 0.034 | 2,000,000 | 0.034 |
| 20/03/2026 | 0.041 | 32.600 | 4,250,000 | 69.451 | 1,950,000 | 0.044 | 2,300,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
