25782 美團摩通六十購Ｂ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.035 | 78.600 | 640,000 | 52.243 | 360,000 | 0.035 | 280,000 | 0.035 |
| 03/06/2026 | 0.040 | 80.400 | 3,035,000 | 51.790 | 1,130,000 | 0.044 | 1,905,000 | 0.044 |
| 02/06/2026 | 0.059 | 85.500 | 6,060,000 | 51.490 | 3,050,000 | 0.051 | 2,300,000 | 0.049 |
| 01/06/2026 | 0.035 | 78.250 | 755,000 | 52.129 | 545,000 | 0.035 | 210,000 | 0.033 |
| 29/05/2026 | 0.025 | 73.450 | 830,000 | 52.902 | 415,000 | 0.026 | 415,000 | 0.026 |
| 28/05/2026 | 0.025 | 73.300 | 1,315,000 | 52.912 | 530,000 | 0.023 | 785,000 | 0.024 |
| 27/05/2026 | 0.031 | 77.700 | 420,000 | 50.193 | 170,000 | 0.033 | 250,000 | 0.032 |
| 26/05/2026 | 0.034 | 78.800 | 895,000 | 49.944 | 445,000 | 0.030 | 445,000 | 0.031 |
| 22/05/2026 | 0.039 | 81.350 | 495,000 | 48.130 | 145,000 | 0.038 | 200,000 | 0.039 |
| 21/05/2026 | 0.041 | 82.100 | 1,495,000 | 47.789 | 720,000 | 0.049 | 705,000 | 0.046 |
| 20/05/2026 | 0.042 | 82.850 | 1,665,000 | 47.071 | 740,000 | 0.043 | 885,000 | 0.042 |
| 19/05/2026 | 0.047 | 83.050 | 435,000 | 48.377 | 205,000 | 0.046 | 205,000 | 0.046 |
| 18/05/2026 | 0.045 | 82.150 | 1,045,000 | 48.661 | 415,000 | 0.045 | 505,000 | 0.045 |
| 15/05/2026 | 0.049 | 82.700 | 960,000 | 48.868 | 610,000 | 0.051 | 245,000 | 0.053 |
| 14/05/2026 | 0.060 | 85.700 | 1,475,000 | 48.345 | 640,000 | 0.067 | 805,000 | 0.066 |
| 13/05/2026 | 0.070 | 87.600 | 805,000 | 48.563 | 470,000 | 0.066 | 330,000 | 0.061 |
| 12/05/2026 | 0.057 | 84.150 | 1,120,000 | 49.189 | 510,000 | 0.058 | 520,000 | 0.058 |
| 11/05/2026 | 0.058 | 84.350 | 890,000 | 49.087 | 580,000 | 0.053 | 310,000 | 0.053 |
| 08/05/2026 | 0.057 | 84.050 | 3,280,000 | 48.719 | 1,615,000 | 0.057 | 1,495,000 | 0.057 |
| 07/05/2026 | 0.058 | 84.250 | 750,000 | 48.621 | 365,000 | 0.060 | 360,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
