25786 比迪摩通六七購Ｃ (認購證)
按盤價 
0.163 +0.008 (+5.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.155 | 92.600 | 540,000 | 45.285 | 460,000 | 0.147 | ||
| 04/03/2026 | 0.179 | 95.050 | 335,000 | 45.182 | 335,000 | 0.171 | ||
| 03/03/2026 | 0.186 | 96.200 | 2,030,000 | 43.990 | 1,875,000 | 0.188 | ||
| 02/03/2026 | 0.213 | 99.100 | 6,780,000 | 42.932 | 4,380,000 | 0.201 | ||
| 27/02/2026 | 0.169 | 94.950 | 565,000 | 42.433 | 410,000 | 0.165 | 155,000 | 0.158 |
| 26/02/2026 | 0.169 | 94.950 | 465,000 | 42.279 | 105,000 | 0.179 | 360,000 | 0.178 |
| 25/02/2026 | 0.207 | 98.750 | 725,000 | 41.718 | 725,000 | 0.211 | ||
| 24/02/2026 | 0.217 | 99.350 | 1,010,000 | 42.181 | 310,000 | 0.202 | ||
| 23/02/2026 | 0.227 | 100.100 | 755,000 | 42.319 | 170,000 | 0.220 | 585,000 | 0.225 |
| 20/02/2026 | 0.185 | 95.450 | 570,000 | 43.621 | 530,000 | 0.193 | ||
| 16/02/2026 | 0.205 | 97.800 | 450,000 | 42.060 | 450,000 | 0.188 | ||
| 13/02/2026 | 0.207 | 97.750 | 270,000 | 42.136 | 95,000 | 0.206 | 175,000 | 0.205 |
| 12/02/2026 | 0.220 | 98.550 | 0 | 42.818 | ||||
| 11/02/2026 | 0.220 | 99.150 | 1,320,000 | 41.361 | 660,000 | 0.224 | 660,000 | 0.219 |
| 10/02/2026 | 0.188 | 95.800 | 5,305,000 | 42.075 | 2,685,000 | 0.193 | 2,485,000 | 0.190 |
| 09/02/2026 | 0.171 | 93.550 | 210,000 | 43.044 | 5,000 | 0.172 | 205,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
