| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 89.800 | 0 | 116.316 | ||||
| 20/07/2026 | 0.013 | 90.150 | 0 | 92.060 | ||||
| 17/07/2026 | 0.013 | 88.700 | 0 | 73.334 | ||||
| 16/07/2026 | 0.013 | 90.950 | 0 | 55.820 | ||||
| 15/07/2026 | 0.013 | 86.950 | 0 | 72.090 | ||||
| 14/07/2026 | 0.013 | 86.150 | 0 | 71.664 | ||||
| 13/07/2026 | 0.013 | 83.950 | 0 | 77.629 | ||||
| 10/07/2026 | 0.013 | 84.900 | 0 | 64.360 | ||||
| 09/07/2026 | 0.013 | 82.650 | 0 | 70.367 | ||||
| 08/07/2026 | 0.013 | 85.850 | 0 | 56.467 | ||||
| 07/07/2026 | 0.013 | 83.450 | 0 | 63.000 | ||||
| 06/07/2026 | 0.013 | 83.800 | 0 | 59.919 | ||||
| 03/07/2026 | 0.014 | 84.100 | 290,000 | 55.451 | 250,000 | 0.010 | 40,000 | 0.011 |
| 02/07/2026 | 0.010 | 78.300 | 0 | 66.168 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 80.157 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 77.150 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 73.383 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 63.041 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 62.188 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 61.375 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF