25786 比迪摩通六七購Ｃ (認購證)
按盤價 
0.049 -0.013 (-20.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.062 | 91.800 | 685,000 | 41.410 | 280,000 | 0.061 | 280,000 | 0.060 |
| 03/06/2026 | 0.074 | 93.250 | 80,000 | 41.380 | 20,000 | 0.076 | ||
| 02/06/2026 | 0.109 | 96.750 | 450,000 | 42.246 | 160,000 | 0.079 | 105,000 | 0.086 |
| 01/06/2026 | 0.060 | 90.750 | 740,000 | 42.235 | 290,000 | 0.065 | 390,000 | 0.062 |
| 29/05/2026 | 0.067 | 91.300 | 760,000 | 42.229 | 380,000 | 0.061 | 380,000 | 0.060 |
| 28/05/2026 | 0.061 | 90.300 | 1,720,000 | 42.209 | 830,000 | 0.058 | 640,000 | 0.057 |
| 27/05/2026 | 0.061 | 90.700 | 590,000 | 40.781 | 150,000 | 0.075 | 340,000 | 0.071 |
| 26/05/2026 | 0.086 | 93.650 | 690,000 | 41.277 | 335,000 | 0.084 | 230,000 | 0.079 |
| 22/05/2026 | 0.070 | 91.600 | 700,000 | 39.938 | 175,000 | 0.067 | 245,000 | 0.069 |
| 21/05/2026 | 0.068 | 90.550 | 240,000 | 41.589 | 135,000 | 0.077 | 70,000 | 0.080 |
| 20/05/2026 | 0.065 | 90.200 | 925,000 | 41.050 | 390,000 | 0.070 | 385,000 | 0.072 |
| 19/05/2026 | 0.095 | 93.900 | 30,000 | 41.071 | 20,000 | 0.095 | ||
| 18/05/2026 | 0.098 | 93.800 | 265,000 | 41.980 | 145,000 | 0.096 | 10,000 | 0.093 |
| 15/05/2026 | 0.128 | 96.450 | 0 | 42.547 | ||||
| 14/05/2026 | 0.150 | 98.150 | 245,000 | 43.474 | 150,000 | 0.153 | 95,000 | 0.150 |
| 13/05/2026 | 0.149 | 98.150 | 175,000 | 42.856 | 175,000 | 0.149 | ||
| 12/05/2026 | 0.169 | 99.850 | 215,000 | 42.911 | 135,000 | 0.177 | ||
| 11/05/2026 | 0.193 | 101.700 | 400,000 | 43.157 | 265,000 | 0.191 | 135,000 | 0.190 |
| 08/05/2026 | 0.173 | 99.750 | 370,000 | 43.144 | 350,000 | 0.176 | ||
| 07/05/2026 | 0.186 | 100.700 | 930,000 | 43.371 | 180,000 | 0.175 | 750,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
