25787 騰訊法興八六購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.063 | 459.000 | 300,000 | 38.996 | 150,000 | 0.063 | 150,000 | 0.063 |
| 03/06/2026 | 0.067 | 466.400 | 600,000 | 38.963 | 50,000 | 0.066 | 550,000 | 0.065 |
| 02/06/2026 | 0.071 | 481.600 | 0 | 37.875 | ||||
| 01/06/2026 | 0.044 | 436.000 | 500,000 | 36.850 | 250,000 | 0.043 | 250,000 | 0.044 |
| 29/05/2026 | 0.041 | 427.200 | 0 | 36.975 | ||||
| 28/05/2026 | 0.040 | 425.000 | 100,000 | 36.919 | 100,000 | 0.040 | ||
| 27/05/2026 | 0.044 | 434.400 | 200,000 | 36.908 | 200,000 | 0.045 | ||
| 26/05/2026 | 0.046 | 439.000 | 0 | 36.826 | ||||
| 22/05/2026 | 0.046 | 441.400 | 0 | 36.430 | ||||
| 21/05/2026 | 0.046 | 439.000 | 700,000 | 36.691 | 700,000 | 0.047 | ||
| 20/05/2026 | 0.054 | 455.200 | 0 | 36.777 | ||||
| 19/05/2026 | 0.055 | 460.000 | 300,000 | 36.363 | 150,000 | 0.056 | 150,000 | 0.055 |
| 18/05/2026 | 0.050 | 449.200 | 2,400,000 | 36.388 | 2,400,000 | 0.050 | ||
| 15/05/2026 | 0.055 | 456.400 | 100,000 | 37.335 | 50,000 | 0.055 | 50,000 | 0.056 |
| 14/05/2026 | 0.054 | 454.900 | 150,000 | 36.600 | 150,000 | 0.055 | ||
| 13/05/2026 | 0.055 | 457.300 | 200,000 | 36.528 | 100,000 | 0.055 | 100,000 | 0.053 |
| 12/05/2026 | 0.054 | 451.900 | 400,000 | 37.057 | 200,000 | 0.055 | 200,000 | 0.056 |
| 11/05/2026 | 0.056 | 459.100 | 100,000 | 36.649 | 50,000 | 0.056 | 50,000 | 0.056 |
| 08/05/2026 | 0.059 | 466.100 | 0 | 36.439 | ||||
| 07/05/2026 | 0.061 | 472.100 | 0 | 36.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
