25787 騰訊法興八六購Ａ (認購證)
按盤價 
0.052 -0.016 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.068 | 474.000 | 100,000 | 39.439 | 50,000 | 0.068 | 50,000 | 0.068 |
| 20/07/2026 | 0.069 | 477.800 | 900,000 | 39.147 | 450,000 | 0.069 | 450,000 | 0.070 |
| 17/07/2026 | 0.062 | 461.600 | 0 | 39.491 | ||||
| 16/07/2026 | 0.072 | 484.000 | 0 | 38.901 | ||||
| 15/07/2026 | 0.068 | 474.000 | 1,200,000 | 39.251 | 600,000 | 0.067 | 600,000 | 0.069 |
| 14/07/2026 | 0.062 | 456.200 | 0 | 40.232 | ||||
| 13/07/2026 | 0.063 | 457.600 | 0 | 40.263 | ||||
| 10/07/2026 | 0.063 | 460.200 | 2,400,000 | 39.833 | 1,200,000 | 0.066 | 1,200,000 | 0.067 |
| 09/07/2026 | 0.067 | 469.600 | 350,000 | 39.540 | 150,000 | 0.067 | 200,000 | 0.072 |
| 08/07/2026 | 0.078 | 478.800 | 300,000 | 40.792 | 150,000 | 0.078 | 150,000 | 0.071 |
| 07/07/2026 | 0.068 | 461.200 | 300,000 | 40.821 | 300,000 | 0.076 | ||
| 06/07/2026 | 0.061 | 452.000 | 600,000 | 40.297 | 300,000 | 0.059 | 300,000 | 0.057 |
| 03/07/2026 | 0.052 | 431.200 | 0 | 40.565 | ||||
| 02/07/2026 | 0.052 | 430.200 | 0 | 40.664 | ||||
| 30/06/2026 | 0.053 | 429.800 | 0 | 40.911 | ||||
| 29/06/2026 | 0.048 | 420.200 | 0 | 40.738 | ||||
| 26/06/2026 | 0.047 | 411.800 | 400,000 | 41.456 | 200,000 | 0.047 | 200,000 | 0.048 |
| 25/06/2026 | 0.051 | 421.400 | 0 | 41.307 | ||||
| 24/06/2026 | 0.051 | 428.800 | 600,000 | 40.309 | 300,000 | 0.046 | 300,000 | 0.047 |
| 23/06/2026 | 0.045 | 414.800 | 0 | 40.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
