25790 百度摩通六七購Ｃ (認購證)
按盤價 
0.052 +0.008 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.044 | 115.900 | 139,560,000 | 55.614 | 67,290,000 | 0.047 | 67,260,000 | 0.047 |
| 04/03/2026 | 0.043 | 115.000 | 293,000,000 | 55.882 | 141,535,000 | 0.042 | 141,455,000 | 0.042 |
| 03/03/2026 | 0.047 | 117.300 | 825,000 | 55.088 | 410,000 | 0.050 | 410,000 | 0.051 |
| 02/03/2026 | 0.050 | 118.500 | 1,810,000 | 54.935 | 1,070,000 | 0.053 | 740,000 | 0.053 |
| 27/02/2026 | 0.064 | 123.700 | 2,000,000 | 54.404 | 1,000,000 | 0.063 | 955,000 | 0.064 |
| 26/02/2026 | 0.067 | 123.400 | 1,760,000 | 55.665 | 850,000 | 0.073 | 910,000 | 0.073 |
| 25/02/2026 | 0.080 | 128.900 | 1,950,000 | 54.003 | 1,045,000 | 0.083 | 905,000 | 0.085 |
| 24/02/2026 | 0.088 | 129.700 | 1,920,000 | 55.551 | 955,000 | 0.087 | 965,000 | 0.087 |
| 23/02/2026 | 0.100 | 133.200 | 2,050,000 | 55.172 | 1,060,000 | 0.100 | 990,000 | 0.099 |
| 20/02/2026 | 0.088 | 129.000 | 1,570,000 | 55.581 | 870,000 | 0.092 | 565,000 | 0.093 |
| 16/02/2026 | 0.122 | 137.600 | 2,020,000 | 55.247 | 830,000 | 0.115 | 1,055,000 | 0.117 |
| 13/02/2026 | 0.115 | 135.800 | 3,150,000 | 54.790 | 1,110,000 | 0.112 | 1,700,000 | 0.112 |
| 12/02/2026 | 0.134 | 140.100 | 5,085,000 | 54.896 | 1,800,000 | 0.133 | 3,045,000 | 0.133 |
| 11/02/2026 | 0.154 | 144.300 | 2,540,000 | 54.985 | 1,270,000 | 0.155 | 1,270,000 | 0.154 |
| 10/02/2026 | 0.152 | 143.400 | 1,110,000 | 55.409 | 555,000 | 0.161 | 555,000 | 0.160 |
| 09/02/2026 | 142.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
