25792 中芯法興六十購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.043 | 59.800 | 50,000 | 60.173 | 25,000 | 0.043 | 25,000 | 0.044 |
| 17/04/2026 | 0.040 | 59.350 | 0 | 59.075 | ||||
| 16/04/2026 | 0.043 | 59.950 | 150,000 | 59.289 | 75,000 | 0.043 | 75,000 | 0.042 |
| 15/04/2026 | 0.042 | 59.300 | 350,000 | 59.727 | 175,000 | 0.043 | 175,000 | 0.041 |
| 14/04/2026 | 0.039 | 57.950 | 75,000 | 60.441 | 75,000 | 0.039 | ||
| 13/04/2026 | 0.035 | 57.150 | 75,000 | 59.641 | 75,000 | 0.035 | ||
| 10/04/2026 | 0.040 | 58.250 | 300,000 | 59.797 | 175,000 | 0.038 | 100,000 | 0.037 |
| 09/04/2026 | 0.032 | 55.700 | 75,000 | 59.780 | 75,000 | 0.032 | ||
| 08/04/2026 | 0.033 | 56.150 | 100,000 | 59.473 | 100,000 | 0.028 | ||
| 02/04/2026 | 0.020 | 51.000 | 200,000 | 58.863 | 50,000 | 0.020 | 150,000 | 0.020 |
| 01/04/2026 | 0.024 | 52.850 | 0 | 58.517 | ||||
| 31/03/2026 | 0.021 | 50.700 | 0 | 59.725 | ||||
| 30/03/2026 | 0.022 | 51.400 | 0 | 59.176 | ||||
| 27/03/2026 | 0.025 | 52.500 | 150,000 | 58.948 | 100,000 | 0.026 | 50,000 | 0.025 |
| 26/03/2026 | 0.026 | 53.150 | 50,000 | 58.410 | 50,000 | 0.026 | ||
| 25/03/2026 | 0.034 | 56.500 | 0 | 57.420 | ||||
| 24/03/2026 | 0.029 | 55.200 | 100,000 | 56.678 | 50,000 | 0.029 | ||
| 23/03/2026 | 0.031 | 54.150 | 200,000 | 59.171 | 75,000 | 0.031 | 125,000 | 0.030 |
| 20/03/2026 | 0.040 | 56.900 | 300,000 | 58.843 | 150,000 | 0.049 | 150,000 | 0.051 |
| 19/03/2026 | 0.052 | 59.750 | 500,000 | 59.188 | 250,000 | 0.053 | 250,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
