25797 美團法興七七購Ａ (認購證)
按盤價 
0.108 +0.019 (+21.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.089 | 83.650 | 12,740,000 | 49.335 | 6,370,000 | 0.090 | 6,370,000 | 0.089 |
| 21/07/2026 | 0.097 | 85.200 | 13,470,000 | 49.832 | 6,750,000 | 0.100 | 6,720,000 | 0.100 |
| 20/07/2026 | 0.102 | 86.300 | 4,740,000 | 49.884 | 2,360,000 | 0.104 | 2,380,000 | 0.103 |
| 17/07/2026 | 0.090 | 83.650 | 26,460,000 | 49.312 | 13,240,000 | 0.089 | 13,220,000 | 0.090 |
| 16/07/2026 | 0.106 | 87.200 | 5,060,000 | 49.642 | 2,520,000 | 0.106 | 2,540,000 | 0.105 |
| 15/07/2026 | 0.091 | 83.400 | 6,120,000 | 49.781 | 3,060,000 | 0.077 | 3,060,000 | 0.075 |
| 14/07/2026 | 0.074 | 79.200 | 17,760,000 | 49.437 | 8,880,000 | 0.074 | 8,880,000 | 0.073 |
| 13/07/2026 | 0.071 | 77.950 | 12,240,000 | 49.834 | 6,120,000 | 0.073 | 6,120,000 | 0.072 |
| 10/07/2026 | 0.075 | 78.700 | 11,330,000 | 50.084 | 5,570,000 | 0.075 | 5,540,000 | 0.074 |
| 09/07/2026 | 0.076 | 78.500 | 9,860,000 | 50.587 | 4,930,000 | 0.082 | 4,930,000 | 0.082 |
| 08/07/2026 | 0.084 | 80.900 | 2,250,000 | 50.241 | 1,080,000 | 0.083 | 1,170,000 | 0.082 |
| 07/07/2026 | 0.075 | 78.350 | 4,500,000 | 50.303 | 2,310,000 | 0.075 | 2,160,000 | 0.075 |
| 06/07/2026 | 0.063 | 74.950 | 2,880,000 | 50.072 | 1,440,000 | 0.058 | 1,440,000 | 0.057 |
| 03/07/2026 | 0.053 | 71.600 | 1,640,000 | 49.981 | 920,000 | 0.053 | 720,000 | 0.054 |
| 02/07/2026 | 0.051 | 70.850 | 0 | 49.980 | ||||
| 30/06/2026 | 0.046 | 68.500 | 1,080,000 | 50.462 | 540,000 | 0.045 | 540,000 | 0.044 |
| 29/06/2026 | 0.045 | 67.650 | 2,180,000 | 50.942 | 900,000 | 0.044 | 1,100,000 | 0.043 |
| 26/06/2026 | 0.037 | 64.250 | 0 | 50.973 | ||||
| 25/06/2026 | 0.041 | 66.100 | 560,000 | 50.667 | 230,000 | 0.037 | 330,000 | 0.039 |
| 24/06/2026 | 0.043 | 67.750 | 1,440,000 | 49.611 | 720,000 | 0.044 | 720,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
