25797 美團法興七七購Ａ (認購證)
按盤價 
0.082 +0.010 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.072 | 74.500 | 0 | 46.615 | ||||
| 04/03/2026 | 0.076 | 75.400 | 580,000 | 46.825 | 290,000 | 0.073 | 290,000 | 0.074 |
| 03/03/2026 | 0.076 | 75.650 | 2,880,000 | 46.491 | 1,440,000 | 0.081 | 1,440,000 | 0.081 |
| 02/03/2026 | 0.084 | 77.400 | 5,880,000 | 46.916 | 2,900,000 | 0.088 | 2,940,000 | 0.088 |
| 27/02/2026 | 0.100 | 81.150 | 1,340,000 | 47.124 | 670,000 | 0.101 | 670,000 | 0.101 |
| 26/02/2026 | 0.097 | 80.450 | 2,040,000 | 47.033 | 1,020,000 | 0.102 | 1,020,000 | 0.102 |
| 25/02/2026 | 0.106 | 82.700 | 2,000,000 | 46.906 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
| 24/02/2026 | 0.101 | 81.400 | 4,320,000 | 46.907 | 2,160,000 | 0.102 | 2,160,000 | 0.102 |
| 23/02/2026 | 0.116 | 85.000 | 20,000 | 46.758 | 20,000 | 0.113 | ||
| 20/02/2026 | 0.099 | 80.750 | 2,020,000 | 46.914 | 1,010,000 | 0.100 | 1,010,000 | 0.100 |
| 16/02/2026 | 0.105 | 82.050 | 580,000 | 46.881 | 580,000 | 0.095 | ||
| 13/02/2026 | 0.105 | 82.150 | 2,170,000 | 46.627 | 1,020,000 | 0.105 | 1,100,000 | 0.106 |
| 12/02/2026 | 0.117 | 84.850 | 7,010,000 | 46.664 | 3,050,000 | 0.122 | 3,720,000 | 0.121 |
| 11/02/2026 | 0.136 | 88.850 | 6,200,000 | 46.758 | 3,090,000 | 0.136 | 3,110,000 | 0.136 |
| 10/02/2026 | 0.136 | 88.800 | 6,130,000 | 46.804 | 3,030,000 | 0.139 | 3,070,000 | 0.139 |
| 09/02/2026 | 0.149 | 91.050 | 20,000 | 47.231 | 10,000 | 0.151 | 10,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
