25804 小鵬摩通六九購Ａ (認購證)
按盤價 
0.085 -0.005 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.090 | 69.400 | 66,000,000 | 67.843 | 33,000,000 | 0.089 | 31,900,000 | 0.089 |
| 17/04/2026 | 0.091 | 69.700 | 55,015,000 | 66.941 | 26,005,000 | 0.090 | 26,005,000 | 0.090 |
| 16/04/2026 | 0.094 | 70.000 | 85,000 | 67.113 | 75,000 | 0.093 | 10,000 | 0.096 |
| 15/04/2026 | 0.082 | 67.650 | 140,000 | 67.348 | 75,000 | 0.087 | 65,000 | 0.088 |
| 14/04/2026 | 0.080 | 66.800 | 84,075,000 | 68.097 | 42,000,000 | 0.079 | 42,075,000 | 0.079 |
| 13/04/2026 | 0.086 | 67.600 | 37,080,000 | 68.423 | 16,070,000 | 0.086 | 16,010,000 | 0.086 |
| 10/04/2026 | 0.086 | 67.000 | 140,000 | 68.884 | 15,000 | 0.089 | 125,000 | 0.089 |
| 09/04/2026 | 0.088 | 66.950 | 89,570,000 | 69.421 | 44,260,000 | 0.092 | 45,310,000 | 0.092 |
| 08/04/2026 | 0.119 | 70.750 | 68,070,000 | 71.557 | 34,000,000 | 0.118 | 34,070,000 | 0.118 |
| 02/04/2026 | 0.104 | 67.750 | 0 | 71.527 | ||||
| 01/04/2026 | 0.106 | 68.250 | 0 | 70.984 | ||||
| 31/03/2026 | 0.091 | 65.450 | 0 | 71.322 | ||||
| 30/03/2026 | 0.101 | 66.850 | 0 | 71.673 | ||||
| 27/03/2026 | 0.124 | 70.000 | 0 | 71.859 | ||||
| 26/03/2026 | 0.126 | 70.350 | 0 | 71.547 | ||||
| 25/03/2026 | 0.140 | 72.200 | 0 | 71.596 | ||||
| 24/03/2026 | 0.151 | 73.900 | 0 | 70.929 | ||||
| 23/03/2026 | 0.138 | 71.600 | 120,000 | 71.756 | 60,000 | 0.143 | 60,000 | 0.144 |
| 20/03/2026 | 0.139 | 71.600 | 0 | 71.420 | ||||
| 19/03/2026 | 0.169 | 75.450 | 170,000 | 71.387 | 85,000 | 0.171 | 85,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
