25805 美團摩通七七購Ａ (認購證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.103 | 85.150 | 350,000 | 46.178 | 20,000 | 0.101 | 330,000 | 0.102 |
| 17/04/2026 | 0.109 | 86.500 | 640,000 | 46.077 | 130,000 | 0.106 | 500,000 | 0.106 |
| 16/04/2026 | 0.121 | 88.750 | 730,000 | 46.536 | 490,000 | 0.119 | 20,000 | 0.111 |
| 15/04/2026 | 0.110 | 86.300 | 380,000 | 46.457 | 250,000 | 0.112 | 120,000 | 0.113 |
| 14/04/2026 | 0.105 | 85.100 | 370,000 | 46.616 | 20,000 | 0.104 | 350,000 | 0.104 |
| 13/04/2026 | 0.110 | 86.450 | 3,460,000 | 46.355 | 3,460,000 | 0.111 | ||
| 10/04/2026 | 0.116 | 87.600 | 1,340,000 | 46.438 | 820,000 | 0.123 | 340,000 | 0.122 |
| 09/04/2026 | 0.118 | 88.000 | 200,000 | 46.439 | 20,000 | 0.116 | 180,000 | 0.119 |
| 08/04/2026 | 0.122 | 88.500 | 850,000 | 46.905 | 610,000 | 0.118 | 220,000 | 0.124 |
| 02/04/2026 | 0.087 | 80.250 | 880,000 | 46.485 | 510,000 | 0.086 | 330,000 | 0.087 |
| 01/04/2026 | 0.095 | 81.950 | 2,010,000 | 46.809 | 770,000 | 0.096 | 1,160,000 | 0.098 |
| 31/03/2026 | 0.100 | 82.950 | 2,730,000 | 47.031 | 1,190,000 | 0.103 | 1,330,000 | 0.103 |
| 30/03/2026 | 0.104 | 84.200 | 6,340,000 | 46.659 | 3,000,000 | 0.106 | 3,270,000 | 0.106 |
| 27/03/2026 | 0.113 | 85.900 | 19,940,000 | 46.950 | 9,360,000 | 0.120 | 9,620,000 | 0.120 |
| 26/03/2026 | 0.113 | 86.700 | 17,490,000 | 46.004 | 7,520,000 | 0.121 | 9,170,000 | 0.122 |
| 25/03/2026 | 0.132 | 90.000 | 15,430,000 | 46.936 | 7,610,000 | 0.112 | 6,550,000 | 0.110 |
| 24/03/2026 | 0.085 | 79.000 | 1,860,000 | 46.744 | 790,000 | 0.080 | 1,070,000 | 0.080 |
| 23/03/2026 | 0.076 | 76.550 | 2,130,000 | 46.688 | 900,000 | 0.080 | 1,230,000 | 0.081 |
| 20/03/2026 | 0.086 | 79.150 | 5,040,000 | 46.664 | 2,190,000 | 0.087 | 2,600,000 | 0.087 |
| 19/03/2026 | 0.091 | 80.700 | 4,460,000 | 46.336 | 2,810,000 | 0.092 | 1,640,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
