25807 江銅星展六甲購Ａ (認購證)
按盤價 
0.087 -0.008 (-8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.095 | 41.940 | 5,065,000 | 71.146 | 2,630,000 | 0.100 | 2,385,000 | 0.099 |
| 04/03/2026 | 0.096 | 42.060 | 86,230,000 | 71.041 | 43,015,000 | 0.098 | 43,205,000 | 0.098 |
| 03/03/2026 | 0.101 | 42.560 | 91,805,000 | 71.325 | 44,815,000 | 0.103 | 46,900,000 | 0.102 |
| 02/03/2026 | 0.128 | 45.800 | 2,840,000 | 71.268 | 1,435,000 | 0.114 | 1,405,000 | 0.114 |
| 27/02/2026 | 0.126 | 45.600 | 2,400,000 | 70.768 | 1,175,000 | 0.126 | 1,225,000 | 0.126 |
| 26/02/2026 | 0.125 | 45.100 | 870,000 | 71.745 | 435,000 | 0.128 | 435,000 | 0.129 |
| 25/02/2026 | 0.135 | 46.340 | 1,250,000 | 71.308 | 550,000 | 0.138 | 700,000 | 0.138 |
| 24/02/2026 | 0.125 | 45.220 | 90,000 | 71.078 | 45,000 | 0.125 | 45,000 | 0.125 |
| 23/02/2026 | 0.131 | 45.880 | 3,420,000 | 71.019 | 1,705,000 | 0.134 | 1,715,000 | 0.133 |
| 20/02/2026 | 0.115 | 43.760 | 1,330,000 | 71.356 | 665,000 | 0.119 | 665,000 | 0.120 |
| 16/02/2026 | 0.123 | 44.280 | 2,630,000 | 72.059 | 1,305,000 | 0.127 | 1,325,000 | 0.126 |
| 13/02/2026 | 0.107 | 42.640 | 41,785,000 | 70.819 | 20,965,000 | 0.116 | 20,790,000 | 0.116 |
| 12/02/2026 | 0.125 | 44.600 | 41,940,000 | 71.280 | 20,965,000 | 0.130 | 20,975,000 | 0.130 |
| 11/02/2026 | 0.132 | 44.660 | 6,085,000 | 73.292 | 2,960,000 | 0.132 | 3,125,000 | 0.131 |
| 10/02/2026 | 0.129 | 44.340 | 42,445,000 | 73.121 | 21,145,000 | 0.133 | 21,300,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
