25813 港鐵中銀六乙購Ａ (認購證)
按盤價 
0.093 -0.007 (-7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.100 | 34.900 | 3,590,000 | 30.665 | 1,800,000 | 0.096 | 1,790,000 | 0.095 |
| 20/04/2026 | 0.086 | 34.200 | 2,445,000 | 30.895 | 1,302,500 | 0.084 | 1,142,500 | 0.082 |
| 17/04/2026 | 0.083 | 34.040 | 930,000 | 30.762 | 465,000 | 0.076 | 465,000 | 0.075 |
| 16/04/2026 | 0.085 | 33.980 | 1,215,000 | 31.018 | 607,500 | 0.093 | 607,500 | 0.093 |
| 15/04/2026 | 0.087 | 34.000 | 1,885,000 | 31.097 | 937,500 | 0.099 | 947,500 | 0.099 |
| 14/04/2026 | 0.071 | 33.060 | 565,000 | 31.555 | 282,500 | 0.072 | 282,500 | 0.072 |
| 13/04/2026 | 0.067 | 32.900 | 320,000 | 31.394 | 160,000 | 0.068 | 160,000 | 0.066 |
| 10/04/2026 | 0.076 | 33.220 | 1,435,000 | 31.476 | 717,500 | 0.075 | 717,500 | 0.075 |
| 09/04/2026 | 0.075 | 33.060 | 635,000 | 31.653 | 317,500 | 0.074 | 317,500 | 0.073 |
| 08/04/2026 | 0.081 | 33.400 | 320,000 | 31.501 | 160,000 | 0.080 | 160,000 | 0.077 |
| 02/04/2026 | 0.061 | 32.620 | 0 | 30.645 | ||||
| 01/04/2026 | 0.062 | 32.620 | 2,500 | 30.699 | 2,500 | 0.062 | ||
| 31/03/2026 | 0.052 | 31.980 | 0 | 30.746 | ||||
| 30/03/2026 | 0.055 | 32.120 | 0 | 30.780 | ||||
| 27/03/2026 | 0.058 | 32.360 | 0 | 30.475 | ||||
| 26/03/2026 | 0.056 | 32.100 | 0 | 30.705 | ||||
| 25/03/2026 | 0.062 | 32.500 | 0 | 30.536 | ||||
| 24/03/2026 | 0.058 | 32.300 | 0 | 30.378 | ||||
| 23/03/2026 | 0.049 | 31.560 | 0 | 30.684 | ||||
| 20/03/2026 | 0.068 | 32.820 | 0 | 30.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
