25813 港鐵中銀六乙購Ａ (認購證)
按盤價 
0.069 +0.004 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.065 | 32.740 | 2,080,000 | 38.009 | 1,040,000 | 0.064 | 1,040,000 | 0.064 |
| 17/07/2026 | 0.063 | 32.520 | 1,920,000 | 37.931 | 960,000 | 0.066 | 960,000 | 0.066 |
| 16/07/2026 | 0.055 | 31.860 | 1,440,000 | 38.344 | 720,000 | 0.055 | 720,000 | 0.054 |
| 15/07/2026 | 0.048 | 31.480 | 0 | 38.058 | ||||
| 14/07/2026 | 0.048 | 31.280 | 0 | 38.500 | ||||
| 13/07/2026 | 0.048 | 31.120 | 0 | 38.788 | ||||
| 10/07/2026 | 0.049 | 31.220 | 0 | 38.336 | ||||
| 09/07/2026 | 0.048 | 31.080 | 0 | 38.404 | ||||
| 08/07/2026 | 0.048 | 31.000 | 500,000 | 38.488 | 500,000 | 0.048 | ||
| 07/07/2026 | 0.046 | 30.720 | 500,000 | 38.738 | 500,000 | 0.051 | ||
| 06/07/2026 | 0.062 | 31.860 | 0 | 38.239 | ||||
| 03/07/2026 | 0.059 | 31.640 | 0 | 38.020 | ||||
| 02/07/2026 | 0.047 | 30.740 | 0 | 38.277 | ||||
| 30/06/2026 | 0.047 | 30.500 | 2,540,000 | 38.645 | 1,270,000 | 0.044 | 1,270,000 | 0.040 |
| 29/06/2026 | 0.045 | 31.100 | 3,705,000 | 36.699 | 1,852,500 | 0.046 | 1,852,500 | 0.045 |
| 26/06/2026 | 0.046 | 30.940 | 6,555,000 | 36.938 | 3,277,500 | 0.049 | 3,277,500 | 0.049 |
| 25/06/2026 | 0.048 | 31.120 | 6,080,000 | 36.725 | 3,040,000 | 0.050 | 3,040,000 | 0.049 |
| 24/06/2026 | 0.046 | 31.020 | 1,030,000 | 36.531 | 515,000 | 0.049 | 515,000 | 0.049 |
| 23/06/2026 | 0.045 | 30.880 | 640,000 | 36.576 | 320,000 | 0.036 | 320,000 | 0.037 |
| 22/06/2026 | 0.037 | 30.980 | 2,125,000 | 34.802 | 1,095,000 | 0.036 | 1,030,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
