25821 瑞聲信證六九購Ａ (認購證)
按盤價 
0.189 +0.007 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.182 | 38.820 | 0 | 51.665 | ||||
| 21/04/2026 | 0.175 | 38.360 | 0 | 52.174 | ||||
| 20/04/2026 | 0.180 | 38.560 | 0 | 51.976 | ||||
| 17/04/2026 | 0.172 | 38.020 | 65,000 | 52.215 | 60,000 | 0.181 | 5,000 | 0.173 |
| 16/04/2026 | 0.152 | 37.200 | 255,000 | 52.074 | 250,000 | 0.146 | 5,000 | 0.138 |
| 15/04/2026 | 0.130 | 36.040 | 200,000 | 52.462 | 110,000 | 0.132 | ||
| 14/04/2026 | 0.144 | 36.640 | 160,000 | 52.494 | 155,000 | 0.141 | ||
| 13/04/2026 | 0.133 | 36.060 | 1,675,000 | 52.585 | 1,510,000 | 0.132 | ||
| 10/04/2026 | 0.142 | 36.400 | 435,000 | 52.317 | 385,000 | 0.146 | ||
| 09/04/2026 | 0.138 | 36.240 | 585,000 | 52.099 | 435,000 | 0.143 | 140,000 | 0.147 |
| 08/04/2026 | 0.143 | 36.380 | 9,930,000 | 52.237 | 6,505,000 | 0.134 | 1,830,000 | 0.134 |
| 02/04/2026 | 0.102 | 33.880 | 6,385,000 | 52.698 | 2,245,000 | 0.104 | 2,715,000 | 0.102 |
| 01/04/2026 | 0.113 | 34.500 | 7,405,000 | 52.472 | 160,000 | 0.113 | 7,125,000 | 0.117 |
| 31/03/2026 | 0.088 | 33.100 | 110,000 | 52.283 | 55,000 | 0.091 | 55,000 | 0.089 |
| 30/03/2026 | 0.103 | 33.780 | 345,000 | 52.709 | 195,000 | 0.101 | 150,000 | 0.101 |
| 27/03/2026 | 0.116 | 34.280 | 115,000 | 52.836 | 110,000 | 0.121 | ||
| 26/03/2026 | 0.119 | 34.460 | 160,000 | 52.612 | 160,000 | 0.121 | ||
| 25/03/2026 | 0.139 | 35.260 | 215,000 | 52.947 | 215,000 | 0.147 | ||
| 24/03/2026 | 0.132 | 34.780 | 2,835,000 | 53.210 | 1,420,000 | 0.115 | 1,405,000 | 0.113 |
| 23/03/2026 | 0.075 | 32.000 | 0 | 51.796 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
