| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 4.290 | 0 | 164.359 | ||||
| 17/07/2026 | 0.010 | 4.260 | 0 | 139.340 | ||||
| 16/07/2026 | 0.010 | 4.240 | 0 | 134.008 | ||||
| 15/07/2026 | 0.010 | 4.140 | 0 | 134.038 | ||||
| 14/07/2026 | 0.010 | 4.190 | 0 | 125.981 | ||||
| 13/07/2026 | 0.010 | 4.090 | 0 | 126.772 | ||||
| 10/07/2026 | 0.010 | 4.060 | 0 | 116.485 | ||||
| 09/07/2026 | 0.010 | 4.090 | 0 | 111.739 | ||||
| 08/07/2026 | 0.010 | 4.100 | 0 | 108.282 | ||||
| 07/07/2026 | 0.010 | 4.080 | 0 | 106.466 | ||||
| 06/07/2026 | 0.010 | 4.100 | 0 | 102.980 | ||||
| 03/07/2026 | 0.010 | 4.070 | 0 | 97.560 | ||||
| 02/07/2026 | 0.010 | 4.020 | 0 | 97.619 | ||||
| 30/06/2026 | 0.010 | 4.000 | 0 | 94.719 | ||||
| 29/06/2026 | 0.010 | 4.080 | 0 | 89.885 | ||||
| 26/06/2026 | 0.011 | 4.070 | 0 | 87.044 | ||||
| 25/06/2026 | 0.011 | 4.100 | 0 | 84.583 | ||||
| 24/06/2026 | 0.011 | 4.150 | 0 | 81.492 | ||||
| 23/06/2026 | 0.012 | 4.110 | 0 | 82.796 | ||||
| 22/06/2026 | 0.012 | 4.160 | 0 | 79.867 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF