25824 比迪信證六八沽Ａ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.035 | 110.000 | 100,000 | 47.188 | 100,000 | 0.035 | ||
| 17/04/2026 | 0.033 | 111.400 | 35,000 | 47.035 | 35,000 | 0.033 | ||
| 16/04/2026 | 0.031 | 113.200 | 805,000 | 47.522 | 95,000 | 0.033 | 505,000 | 0.033 |
| 15/04/2026 | 0.042 | 107.300 | 1,435,000 | 46.537 | 880,000 | 0.041 | 315,000 | 0.038 |
| 14/04/2026 | 0.039 | 109.400 | 735,000 | 47.099 | 265,000 | 0.042 | 470,000 | 0.039 |
| 13/04/2026 | 0.040 | 110.300 | 980,000 | 48.141 | 340,000 | 0.040 | 470,000 | 0.040 |
| 10/04/2026 | 0.050 | 105.100 | 1,070,000 | 46.302 | 310,000 | 0.049 | ||
| 09/04/2026 | 0.064 | 101.800 | 1,870,000 | 47.211 | 660,000 | 0.060 | 550,000 | 0.057 |
| 08/04/2026 | 0.052 | 106.800 | 1,680,000 | 48.312 | 175,000 | 0.058 | 730,000 | 0.059 |
| 02/04/2026 | 0.062 | 103.900 | 680,000 | 47.636 | 245,000 | 0.059 | 130,000 | 0.054 |
| 01/04/2026 | 0.058 | 104.700 | 115,000 | 47.028 | 115,000 | 0.058 | ||
| 31/03/2026 | 0.056 | 105.800 | 1,700,000 | 47.311 | 800,000 | 0.055 | 800,000 | 0.055 |
| 30/03/2026 | 0.059 | 105.800 | 2,245,000 | 47.093 | 700,000 | 0.057 | 700,000 | 0.060 |
| 27/03/2026 | 0.063 | 106.500 | 0 | 48.566 | ||||
| 26/03/2026 | 0.068 | 102.700 | 0 | 45.984 | ||||
| 25/03/2026 | 0.060 | 106.400 | 0 | 47.220 | ||||
| 24/03/2026 | 0.060 | 107.000 | 120,000 | 47.700 | 120,000 | 0.071 | ||
| 23/03/2026 | 0.072 | 102.400 | 360,000 | 46.424 | 210,000 | 0.070 | 150,000 | 0.061 |
| 20/03/2026 | 0.063 | 103.800 | 180,000 | 44.841 | 180,000 | 0.066 | ||
| 19/03/2026 | 0.066 | 103.200 | 0 | 44.963 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
