| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.255 | 153.400 | 0 | 56.138 | ||||
| 02/09/2026 | 0.255 | 154.200 | 0 | 57.149 | ||||
| 01/09/2026 | 0.249 | 155.200 | 0 | 56.603 | ||||
| 31/08/2026 | 0.247 | 156.100 | 0 | 57.116 | ||||
| 28/08/2026 | 0.241 | 158.700 | 0 | 58.341 | ||||
| 27/08/2026 | 0.265 | 154.000 | 0 | 58.317 | ||||
| 26/08/2026 | 0.265 | 154.300 | 0 | 58.531 | ||||
| 25/08/2026 | 0.265 | 155.200 | 0 | 59.567 | ||||
| 24/08/2026 | 0.280 | 155.000 | 0 | 63.289 | ||||
| 21/08/2026 | 0.310 | 149.000 | 240,000 | 62.341 | 240,000 | 0.310 | ||
| 20/08/2026 | 0.285 | 153.700 | 0 | 61.939 | ||||
| 19/08/2026 | 0.295 | 150.500 | 0 | 59.878 | ||||
| 18/08/2026 | 0.295 | 150.100 | 0 | 59.002 | ||||
| 17/08/2026 | 0.285 | 153.500 | 120,000 | 60.940 | 120,000 | 0.285 | ||
| 14/08/2026 | 0.285 | 154.100 | 0 | 61.117 | ||||
| 13/08/2026 | 0.285 | 154.200 | 0 | 61.039 | ||||
| 12/08/2026 | 0.295 | 151.000 | 40,000 | 59.103 | 40,000 | 0.295 | ||
| 11/08/2026 | 0.290 | 152.700 | 0 | 59.956 | ||||
| 10/08/2026 | 0.280 | 154.400 | 0 | 59.361 | ||||
| 07/08/2026 | 0.275 | 157.800 | 0 | 61.752 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF