25826 長實摩利六八購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.138 | 48.860 | 4,880,000 | 30.463 | ||||
| 20/04/2026 | 0.107 | 47.660 | 3,250,000 | 30.524 | 1,830,000 | 0.108 | 1,420,000 | 0.106 |
| 17/04/2026 | 0.092 | 46.840 | 6,690,000 | 30.643 | 3,105,000 | 0.097 | 3,545,000 | 0.101 |
| 16/04/2026 | 0.130 | 48.500 | 2,660,000 | 30.029 | 1,335,000 | 0.130 | 1,300,000 | 0.131 |
| 15/04/2026 | 0.137 | 48.520 | 3,250,000 | 30.597 | 1,925,000 | 0.140 | 1,325,000 | 0.139 |
| 14/04/2026 | 0.134 | 48.340 | 4,420,000 | 30.787 | 2,200,000 | 0.132 | 2,220,000 | 0.132 |
| 13/04/2026 | 0.123 | 47.720 | 10,530,000 | 31.334 | 5,250,000 | 0.114 | 5,280,000 | 0.113 |
| 10/04/2026 | 0.132 | 48.040 | 3,005,000 | 30.956 | 1,505,000 | 0.132 | 1,500,000 | 0.133 |
| 09/04/2026 | 0.117 | 47.340 | 8,050,000 | 31.241 | 4,025,000 | 0.111 | 4,025,000 | 0.109 |
| 08/04/2026 | 0.110 | 46.900 | 3,860,000 | 31.614 | 1,985,000 | 0.109 | 1,875,000 | 0.106 |
| 02/04/2026 | 0.088 | 45.360 | 1,100,000 | 32.371 | 550,000 | 0.083 | 550,000 | 0.081 |
| 01/04/2026 | 0.095 | 45.580 | 2,535,000 | 32.564 | 1,270,000 | 0.101 | 1,265,000 | 0.100 |
| 31/03/2026 | 0.074 | 44.460 | 2,085,000 | 32.552 | 1,100,000 | 0.076 | 985,000 | 0.078 |
| 30/03/2026 | 0.067 | 43.780 | 790,000 | 33.124 | 295,000 | 0.074 | 350,000 | 0.070 |
| 27/03/2026 | 0.075 | 43.960 | 1,470,000 | 33.499 | 945,000 | 0.076 | 445,000 | 0.077 |
| 26/03/2026 | 0.081 | 44.340 | 3,020,000 | 33.247 | 1,200,000 | 0.087 | 1,500,000 | 0.085 |
| 25/03/2026 | 0.085 | 44.760 | 1,500,000 | 32.569 | 750,000 | 0.088 | 750,000 | 0.086 |
| 24/03/2026 | 0.085 | 44.640 | 5,040,000 | 32.723 | 2,525,000 | 0.082 | 2,515,000 | 0.082 |
| 23/03/2026 | 0.082 | 44.240 | 3,010,000 | 33.235 | 1,350,000 | 0.082 | 1,655,000 | 0.081 |
| 20/03/2026 | 0.098 | 45.680 | 9,090,000 | 31.065 | 4,545,000 | 0.108 | 4,545,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
