| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 27.280 | 0 | 201.967 | ||||
| 17/07/2026 | 0.010 | 26.480 | 0 | 177.110 | ||||
| 16/07/2026 | 0.010 | 27.700 | 0 | 157.027 | ||||
| 15/07/2026 | 0.010 | 28.000 | 0 | 147.616 | ||||
| 14/07/2026 | 0.010 | 28.620 | 0 | 136.513 | ||||
| 13/07/2026 | 0.010 | 27.520 | 0 | 140.677 | ||||
| 10/07/2026 | 0.010 | 28.420 | 0 | 120.811 | ||||
| 09/07/2026 | 0.010 | 28.900 | 0 | 113.940 | ||||
| 08/07/2026 | 0.010 | 29.060 | 0 | 109.780 | ||||
| 07/07/2026 | 0.010 | 28.300 | 0 | 112.175 | ||||
| 06/07/2026 | 0.010 | 29.520 | 0 | 101.394 | ||||
| 03/07/2026 | 0.010 | 28.400 | 0 | 101.728 | ||||
| 02/07/2026 | 0.010 | 28.080 | 0 | 101.640 | ||||
| 30/06/2026 | 0.010 | 26.660 | 0 | 110.948 | ||||
| 29/06/2026 | 0.010 | 26.929 | 0 | 102.852 | ||||
| 26/06/2026 | 0.010 | 26.209 | 0 | 101.949 | ||||
| 25/06/2026 | 0.014 | 27.769 | 0 | 96.892 | ||||
| 24/06/2026 | 0.014 | 27.609 | 0 | 96.323 | ||||
| 23/06/2026 | 0.014 | 28.589 | 0 | 89.402 | ||||
| 22/06/2026 | 0.014 | 29.549 | 0 | 82.975 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF