25832 百度瑞銀六七購Ｂ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.033 | 122.800 | 4,605,000 | 53.722 | 2,200,000 | 0.035 | 2,405,000 | 0.034 |
| 17/04/2026 | 0.032 | 121.900 | 6,320,000 | 53.295 | 4,280,000 | 0.033 | 2,040,000 | 0.032 |
| 16/04/2026 | 0.036 | 123.300 | 3,535,000 | 53.642 | 645,000 | 0.030 | 2,840,000 | 0.034 |
| 15/04/2026 | 0.021 | 114.500 | 645,000 | 53.780 | 400,000 | 0.022 | 245,000 | 0.022 |
| 14/04/2026 | 0.017 | 111.100 | 4,460,000 | 54.012 | 3,810,000 | 0.017 | 550,000 | 0.020 |
| 13/04/2026 | 0.014 | 107.400 | 600,000 | 54.885 | 170,000 | 0.012 | 430,000 | 0.013 |
| 10/04/2026 | 0.014 | 108.600 | 50,000 | 52.820 | 50,000 | 0.014 | ||
| 09/04/2026 | 0.016 | 109.600 | 150,000 | 53.341 | 50,000 | 0.018 | 100,000 | 0.017 |
| 08/04/2026 | 0.019 | 111.600 | 3,850,000 | 53.496 | 400,000 | 0.018 | 3,400,000 | 0.019 |
| 02/04/2026 | 0.017 | 108.800 | 200,000 | 53.230 | 100,000 | 0.017 | 100,000 | 0.017 |
| 01/04/2026 | 0.017 | 109.600 | 890,000 | 52.176 | 445,000 | 0.017 | 445,000 | 0.017 |
| 31/03/2026 | 0.015 | 105.700 | 0 | 54.136 | ||||
| 30/03/2026 | 0.015 | 105.600 | 3,380,000 | 53.989 | 1,690,000 | 0.015 | 1,690,000 | 0.013 |
| 27/03/2026 | 0.018 | 108.400 | 200,000 | 52.996 | 100,000 | 0.018 | 100,000 | 0.017 |
| 26/03/2026 | 0.021 | 109.400 | 230,000 | 54.020 | 130,000 | 0.021 | 100,000 | 0.022 |
| 25/03/2026 | 0.023 | 112.000 | 900,000 | 52.536 | 450,000 | 0.025 | 450,000 | 0.026 |
| 24/03/2026 | 0.026 | 112.600 | 500,000 | 53.616 | 250,000 | 0.023 | 250,000 | 0.024 |
| 23/03/2026 | 0.023 | 109.800 | 3,910,000 | 54.286 | 1,810,000 | 0.025 | 1,840,000 | 0.024 |
| 20/03/2026 | 0.031 | 115.600 | 2,300,000 | 52.579 | 1,150,000 | 0.035 | 1,150,000 | 0.036 |
| 19/03/2026 | 0.037 | 117.800 | 3,090,000 | 53.261 | 1,420,000 | 0.040 | 1,620,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
