25839 紫金花旗六乙購Ａ (認購證)
按盤價 
0.124 -0.007 (-5.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.131 | 40.860 | 16,900,000 | 58.405 | 8,450,000 | 0.139 | 8,450,000 | 0.139 |
| 04/03/2026 | 0.146 | 41.940 | 25,690,000 | 59.538 | 12,350,000 | 0.143 | 13,240,000 | 0.144 |
| 03/03/2026 | 0.159 | 43.220 | 22,510,000 | 59.054 | 10,610,000 | 0.169 | 11,890,000 | 0.169 |
| 02/03/2026 | 0.189 | 46.040 | 5,600,000 | 58.007 | 2,800,000 | 0.181 | 2,800,000 | 0.182 |
| 27/02/2026 | 0.182 | 45.000 | 4,080,000 | 59.431 | 2,040,000 | 0.177 | 2,040,000 | 0.177 |
| 26/02/2026 | 0.174 | 44.480 | 3,240,000 | 58.720 | 1,620,000 | 0.176 | 1,590,000 | 0.177 |
| 25/02/2026 | 0.180 | 44.900 | 4,180,000 | 58.959 | 2,090,000 | 0.178 | 2,090,000 | 0.179 |
| 24/02/2026 | 0.171 | 44.020 | 4,200,000 | 59.200 | 2,100,000 | 0.171 | 2,100,000 | 0.172 |
| 23/02/2026 | 0.181 | 44.920 | 3,270,000 | 58.930 | 1,660,000 | 0.181 | 1,560,000 | 0.181 |
| 20/02/2026 | 0.157 | 42.640 | 800,000 | 59.338 | 300,000 | 0.162 | 500,000 | 0.162 |
| 16/02/2026 | 0.162 | 43.520 | 6,900,000 | 57.355 | 3,450,000 | 0.160 | 3,450,000 | 0.159 |
| 13/02/2026 | 0.143 | 41.580 | 3,030,000 | 57.823 | 1,520,000 | 0.157 | 1,510,000 | 0.161 |
| 12/02/2026 | 0.180 | 45.020 | 7,100,000 | 57.159 | 3,450,000 | 0.178 | 3,650,000 | 0.178 |
| 11/02/2026 | 0.164 | 43.520 | 8,550,000 | 57.503 | 4,200,000 | 0.165 | 4,350,000 | 0.165 |
| 10/02/2026 | 0.153 | 42.320 | 1,460,000 | 58.214 | 730,000 | 0.149 | 730,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
