| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 116.800 | 0 | 362.531 | ||||
| 17/07/2026 | 0.010 | 112.600 | 0 | 269.314 | ||||
| 16/07/2026 | 0.010 | 116.900 | 0 | 236.965 | ||||
| 15/07/2026 | 0.010 | 113.400 | 0 | 231.012 | ||||
| 14/07/2026 | 0.010 | 110.800 | 0 | 224.527 | ||||
| 13/07/2026 | 0.010 | 110.700 | 0 | 213.238 | ||||
| 10/07/2026 | 0.010 | 110.200 | 0 | 188.072 | ||||
| 09/07/2026 | 0.010 | 108.000 | 0 | 185.909 | ||||
| 08/07/2026 | 0.010 | 107.500 | 0 | 180.635 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 199.956 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 193.643 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 182.285 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 177.075 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 172.376 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 168.449 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 165.216 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 152.414 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 142.437 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 140.747 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 132.331 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF