| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.015 | 136.300 | 0 | 55.158 | ||||
| 20/04/2026 | 0.015 | 137.000 | 0 | 54.361 | ||||
| 17/04/2026 | 0.015 | 136.400 | 0 | 53.918 | ||||
| 16/04/2026 | 0.015 | 135.800 | 55,000 | 54.056 | 55,000 | 0.015 | ||
| 15/04/2026 | 0.014 | 128.600 | 0 | 58.188 | ||||
| 14/04/2026 | 0.014 | 124.500 | 0 | 60.939 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 61.599 | ||||
| 10/04/2026 | 0.014 | 125.500 | 10,000 | 59.012 | ||||
| 09/04/2026 | 0.015 | 122.900 | 0 | 61.371 | ||||
| 08/04/2026 | 0.015 | 126.500 | 0 | 58.473 | ||||
| 02/04/2026 | 0.015 | 118.500 | 0 | 62.632 | ||||
| 01/04/2026 | 0.015 | 122.700 | 0 | 59.289 | ||||
| 31/03/2026 | 0.015 | 119.000 | 0 | 61.709 | ||||
| 30/03/2026 | 0.015 | 120.500 | 0 | 60.345 | ||||
| 27/03/2026 | 0.015 | 122.600 | 0 | 58.075 | ||||
| 26/03/2026 | 0.015 | 123.000 | 0 | 57.547 | ||||
| 25/03/2026 | 0.015 | 128.900 | 150,000 | 53.299 | 75,000 | 0.015 | 75,000 | 0.015 |
| 24/03/2026 | 0.015 | 123.200 | 0 | 56.899 | ||||
| 23/03/2026 | 0.015 | 119.700 | 5,015,000 | 59.100 | 5,015,000 | 0.015 | ||
| 20/03/2026 | 0.014 | 123.700 | 30,000 | 54.942 | 30,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF