25849 中芯法巴六十購Ｃ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.072 | 61.500 | 900,000 | 61.315 | 450,000 | 0.073 | 450,000 | 0.073 |
| 04/03/2026 | 0.071 | 61.250 | 9,250,000 | 61.258 | 4,625,000 | 0.077 | 4,625,000 | 0.076 |
| 03/03/2026 | 0.072 | 62.550 | 450,000 | 59.383 | 225,000 | 0.071 | 225,000 | 0.071 |
| 02/03/2026 | 0.088 | 64.600 | 250,000 | 60.759 | 125,000 | 0.091 | 125,000 | 0.090 |
| 27/02/2026 | 0.106 | 68.000 | 0 | 59.754 | ||||
| 26/02/2026 | 0.107 | 67.600 | 300,000 | 60.523 | 300,000 | 0.113 | ||
| 25/02/2026 | 0.120 | 69.850 | 350,000 | 59.975 | 50,000 | 0.124 | 300,000 | 0.120 |
| 24/02/2026 | 0.120 | 69.400 | 350,000 | 60.537 | 225,000 | 0.121 | 125,000 | 0.121 |
| 23/02/2026 | 0.131 | 71.100 | 350,000 | 60.234 | 100,000 | 0.132 | 250,000 | 0.132 |
| 20/02/2026 | 0.116 | 67.700 | 1,400,000 | 61.824 | 700,000 | 0.119 | 700,000 | 0.122 |
| 16/02/2026 | 69.900 | 0 | ||||||
| 13/02/2026 | 70.350 | 0 | ||||||
| 12/02/2026 | 69.800 | 0 | ||||||
| 11/02/2026 | 70.000 | 0 | ||||||
| 10/02/2026 | 71.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
