25849 中芯法巴六十購Ｃ (認購證)
按盤價 
0.120 -0.047 (-28.144%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.167 | 81.500 | 4,300,000 | 67.193 | 1,850,000 | 0.175 | 1,350,000 | 0.176 |
| 03/06/2026 | 0.176 | 82.950 | 3,450,000 | 66.132 | 1,325,000 | 0.191 | 1,775,000 | 0.194 |
| 02/06/2026 | 0.169 | 81.950 | 2,825,000 | 66.247 | 1,400,000 | 0.165 | 1,325,000 | 0.167 |
| 01/06/2026 | 0.144 | 79.450 | 3,125,000 | 64.824 | 1,350,000 | 0.170 | 1,150,000 | 0.172 |
| 29/05/2026 | 0.162 | 81.600 | 7,525,000 | 64.330 | 3,900,000 | 0.188 | 2,600,000 | 0.186 |
| 28/05/2026 | 0.221 | 88.250 | 20,250,000 | 63.847 | 7,675,000 | 0.231 | 8,750,000 | 0.229 |
| 27/05/2026 | 0.192 | 85.200 | 15,225,000 | 63.580 | 6,900,000 | 0.195 | 5,750,000 | 0.194 |
| 26/05/2026 | 0.178 | 84.400 | 2,400,000 | 61.756 | 425,000 | 0.213 | 1,875,000 | 0.190 |
| 22/05/2026 | 0.138 | 79.850 | 29,300,000 | 60.341 | 11,450,000 | 0.110 | 11,325,000 | 0.110 |
| 21/05/2026 | 0.096 | 74.200 | 25,475,000 | 59.427 | 9,700,000 | 0.112 | 10,000,000 | 0.114 |
| 20/05/2026 | 0.103 | 75.150 | 11,800,000 | 59.503 | 4,475,000 | 0.097 | 4,450,000 | 0.097 |
| 19/05/2026 | 0.064 | 68.500 | 4,650,000 | 58.884 | 2,000,000 | 0.055 | 1,875,000 | 0.055 |
| 18/05/2026 | 0.064 | 68.700 | 8,000,000 | 58.354 | 3,375,000 | 0.070 | 3,550,000 | 0.071 |
| 15/05/2026 | 0.079 | 71.150 | 13,350,000 | 58.542 | 5,575,000 | 0.089 | 5,425,000 | 0.091 |
| 14/05/2026 | 0.085 | 71.500 | 7,225,000 | 59.599 | 2,875,000 | 0.090 | 3,125,000 | 0.090 |
| 13/05/2026 | 0.098 | 74.150 | 10,475,000 | 58.544 | 4,800,000 | 0.097 | 4,700,000 | 0.096 |
| 12/05/2026 | 0.113 | 76.600 | 7,050,000 | 58.140 | 2,875,000 | 0.107 | 2,925,000 | 0.107 |
| 11/05/2026 | 0.115 | 76.600 | 9,150,000 | 58.483 | 3,775,000 | 0.118 | 3,700,000 | 0.117 |
| 08/05/2026 | 0.096 | 73.350 | 7,125,000 | 58.566 | 3,225,000 | 0.093 | 3,350,000 | 0.094 |
| 07/05/2026 | 0.119 | 76.750 | 13,175,000 | 58.529 | 5,100,000 | 0.117 | 5,100,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
