25854 小米國君六七沽Ａ (認沽證)
按盤價 
0.255 +0.024 (+10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.231 | 28.380 | 1,550,000 | 35.452 | 1,028,000 | 0.231 | ||
| 03/06/2026 | 0.222 | 28.580 | 800,000 | 35.888 | ||||
| 02/06/2026 | 0.175 | 29.620 | 5,206,000 | 37.643 | 780,000 | 0.195 | ||
| 01/06/2026 | 0.219 | 28.720 | 3,918,000 | 36.506 | 2,050,000 | 0.221 | ||
| 29/05/2026 | 0.265 | 28.040 | 1,078,000 | 36.770 | 202,000 | 0.285 | ||
| 28/05/2026 | 0.230 | 28.560 | 6,404,000 | 35.707 | 5,050,000 | 0.266 | ||
| 27/05/2026 | 0.249 | 28.400 | 70,628,000 | 37.595 | 33,082,000 | 0.178 | 36,000,000 | 0.183 |
| 26/05/2026 | 0.185 | 29.760 | 107,862,000 | 39.034 | 52,056,000 | 0.180 | 52,500,000 | 0.181 |
| 22/05/2026 | 0.186 | 30.000 | 91,612,000 | 40.288 | 45,634,000 | 0.191 | 45,686,000 | 0.190 |
| 21/05/2026 | 0.207 | 29.660 | 90,956,000 | 41.088 | 45,258,000 | 0.174 | 45,352,000 | 0.174 |
| 20/05/2026 | 0.190 | 30.140 | 123,130,000 | 41.734 | 61,504,000 | 0.187 | 61,604,000 | 0.187 |
| 19/05/2026 | 0.170 | 30.640 | 122,462,000 | 41.621 | 61,066,000 | 0.159 | 60,902,000 | 0.159 |
| 18/05/2026 | 0.176 | 30.660 | 64,874,000 | 42.670 | 31,750,000 | 0.184 | 31,852,000 | 0.185 |
| 15/05/2026 | 0.175 | 30.700 | 32,186,000 | 41.915 | 15,880,000 | 0.155 | 16,094,000 | 0.155 |
| 14/05/2026 | 0.140 | 31.720 | 65,548,000 | 41.972 | 32,366,000 | 0.123 | 31,970,000 | 0.123 |
| 13/05/2026 | 0.139 | 31.800 | 404,000 | 42.012 | 404,000 | 0.138 | ||
| 12/05/2026 | 0.154 | 31.460 | 132,000 | 42.362 | 132,000 | 0.154 | ||
| 11/05/2026 | 0.146 | 31.700 | 52,000 | 42.115 | 42,000 | 0.165 | 10,000 | 0.146 |
| 08/05/2026 | 0.153 | 31.680 | 136,000 | 42.529 | 82,000 | 0.157 | ||
| 07/05/2026 | 0.173 | 31.120 | 218,000 | 42.328 | 218,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
