25854 小米國君六七沽Ａ (認沽證)
按盤價 
0.162 -0.001 (-0.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.163 | 32.320 | 48,000 | 43.646 | 2,000 | 0.155 | 46,000 | 0.159 |
| 17/04/2026 | 0.181 | 32.000 | 414,000 | 44.309 | 404,000 | 0.187 | 10,000 | 0.180 |
| 16/04/2026 | 0.178 | 32.060 | 438,000 | 43.926 | 410,000 | 0.199 | 28,000 | 0.201 |
| 15/04/2026 | 0.223 | 30.900 | 460,000 | 44.328 | 70,000 | 0.226 | 390,000 | 0.223 |
| 14/04/2026 | 0.232 | 30.880 | 86,000 | 45.317 | 80,000 | 0.236 | 6,000 | 0.231 |
| 13/04/2026 | 0.238 | 30.660 | 31,632,000 | 44.680 | 15,570,000 | 0.250 | 15,920,000 | 0.250 |
| 10/04/2026 | 0.233 | 30.900 | 32,796,000 | 44.775 | 16,478,000 | 0.203 | 16,242,000 | 0.203 |
| 09/04/2026 | 0.220 | 31.360 | 62,726,000 | 45.248 | 30,984,000 | 0.206 | 31,294,000 | 0.206 |
| 08/04/2026 | 0.178 | 32.760 | 32,392,000 | 45.707 | 16,314,000 | 0.195 | 16,046,000 | 0.195 |
| 02/04/2026 | 0.243 | 30.880 | 32,766,000 | 44.596 | 15,968,000 | 0.228 | 16,366,000 | 0.228 |
| 01/04/2026 | 0.210 | 32.020 | 2,802,000 | 45.657 | 1,340,000 | 0.209 | 1,304,000 | 0.215 |
| 31/03/2026 | 0.221 | 31.760 | 92,694,000 | 45.779 | 46,298,000 | 0.200 | 46,128,000 | 0.200 |
| 30/03/2026 | 0.198 | 32.380 | 61,724,000 | 45.238 | 30,846,000 | 0.204 | 30,772,000 | 0.204 |
| 27/03/2026 | 0.180 | 33.000 | 32,294,000 | 44.846 | 15,912,000 | 0.213 | 16,188,000 | 0.213 |
| 26/03/2026 | 0.205 | 32.440 | 32,628,000 | 45.859 | 16,314,000 | 0.189 | 15,986,000 | 0.188 |
| 25/03/2026 | 0.200 | 32.520 | 61,544,000 | 45.309 | 30,482,000 | 0.208 | 30,812,000 | 0.208 |
| 24/03/2026 | 0.197 | 32.680 | 33,570,000 | 45.492 | 17,216,000 | 0.195 | 16,186,000 | 0.196 |
| 23/03/2026 | 0.210 | 32.060 | 32,938,000 | 44.293 | 15,810,000 | 0.202 | 16,642,000 | 0.202 |
| 20/03/2026 | 0.168 | 33.200 | 1,992,000 | 42.763 | 1,028,000 | 0.157 | 762,000 | 0.157 |
| 19/03/2026 | 0.110 | 36.320 | 33,768,000 | 44.825 | 16,884,000 | 0.109 | 16,302,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
