25856 泡瑪國君六六購Ｂ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.048 | 206.200 | 207,654,000 | 60.572 | 103,132,000 | 0.061 | 103,522,000 | 0.061 |
| 04/03/2026 | 0.052 | 207.000 | 324,172,000 | 61.284 | 161,158,000 | 0.060 | 162,330,000 | 0.060 |
| 03/03/2026 | 0.060 | 212.600 | 447,282,000 | 60.448 | 222,354,000 | 0.072 | 224,216,000 | 0.072 |
| 02/03/2026 | 0.087 | 225.000 | 400,194,000 | 60.615 | 199,330,000 | 0.085 | 200,102,000 | 0.085 |
| 27/02/2026 | 0.104 | 229.800 | 403,838,000 | 61.121 | 201,890,000 | 0.100 | 201,224,000 | 0.100 |
| 26/02/2026 | 0.091 | 225.200 | 323,610,000 | 60.451 | 161,216,000 | 0.108 | 161,978,000 | 0.108 |
| 25/02/2026 | 0.111 | 232.800 | 200,960,000 | 60.376 | 100,354,000 | 0.120 | 100,232,000 | 0.120 |
| 24/02/2026 | 0.118 | 233.800 | 243,402,000 | 61.053 | 121,254,000 | 0.138 | 121,818,000 | 0.138 |
| 23/02/2026 | 0.164 | 248.400 | 144,000 | 60.968 | 72,000 | 0.164 | 72,000 | 0.161 |
| 20/02/2026 | 0.153 | 244.400 | 402,000 | 60.657 | 226,000 | 0.151 | 176,000 | 0.147 |
| 16/02/2026 | 0.180 | 251.200 | 0 | 60.369 | ||||
| 13/02/2026 | 0.169 | 247.400 | 474,000 | 60.068 | 228,000 | 0.170 | 246,000 | 0.173 |
| 12/02/2026 | 0.198 | 252.200 | 0 | 61.948 | ||||
| 11/02/2026 | 0.211 | 255.000 | 32,000 | 62.115 | 32,000 | 0.220 | ||
| 10/02/2026 | 0.270 | 269.800 | 4,000 | 61.501 | 2,000 | 0.228 | 2,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
