25857 騰訊國君六乙購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.055 | 459.000 | 160,000 | 44.579 | 160,000 | 0.055 | ||
| 03/06/2026 | 0.063 | 466.400 | 140,000 | 44.654 | 140,000 | 0.061 | ||
| 02/06/2026 | 0.081 | 481.600 | 830,000 | 44.772 | 700,000 | 0.050 | ||
| 01/06/2026 | 0.033 | 436.000 | 570,000 | 43.188 | ||||
| 29/05/2026 | 0.030 | 427.200 | 80,000 | 43.432 | ||||
| 28/05/2026 | 0.029 | 425.000 | 0 | 43.387 | ||||
| 27/05/2026 | 0.035 | 434.400 | 120,000 | 43.391 | ||||
| 26/05/2026 | 0.035 | 439.000 | 0 | 42.557 | ||||
| 22/05/2026 | 0.038 | 441.400 | 0 | 42.472 | ||||
| 21/05/2026 | 0.038 | 439.000 | 780,000 | 42.736 | 780,000 | 0.041 | ||
| 20/05/2026 | 0.048 | 455.200 | 120,000 | 42.219 | 120,000 | 0.048 | ||
| 19/05/2026 | 0.054 | 460.000 | 650,000 | 42.453 | 650,000 | 0.050 | ||
| 18/05/2026 | 0.042 | 449.200 | 260,000 | 41.723 | 160,000 | 0.042 | ||
| 15/05/2026 | 0.051 | 456.400 | 670,000 | 42.886 | 400,000 | 0.054 | 270,000 | 0.052 |
| 14/05/2026 | 0.052 | 454.900 | 620,000 | 42.381 | 620,000 | 0.056 | ||
| 13/05/2026 | 0.051 | 457.300 | 2,530,000 | 41.735 | 2,020,000 | 0.044 | ||
| 12/05/2026 | 0.041 | 451.900 | 850,000 | 40.593 | 570,000 | 0.047 | ||
| 11/05/2026 | 0.045 | 459.100 | 1,220,000 | 40.226 | ||||
| 08/05/2026 | 0.052 | 466.100 | 410,000 | 40.179 | 410,000 | 0.052 | ||
| 07/05/2026 | 0.055 | 472.100 | 0 | 39.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
