| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 4.460 | 0 | 73.627 | ||||
| 03/06/2026 | 0.010 | 4.550 | 0 | 70.741 | ||||
| 02/06/2026 | 0.010 | 4.560 | 0 | 69.848 | ||||
| 01/06/2026 | 0.010 | 4.590 | 0 | 68.500 | ||||
| 29/05/2026 | 0.010 | 4.370 | 0 | 71.899 | ||||
| 28/05/2026 | 0.010 | 4.180 | 0 | 75.912 | ||||
| 27/05/2026 | 0.010 | 4.200 | 0 | 74.799 | ||||
| 26/05/2026 | 0.010 | 4.350 | 0 | 70.580 | ||||
| 22/05/2026 | 0.010 | 4.350 | 0 | 68.383 | ||||
| 21/05/2026 | 0.010 | 4.330 | 0 | 68.310 | ||||
| 20/05/2026 | 0.010 | 4.370 | 0 | 66.904 | ||||
| 19/05/2026 | 0.010 | 4.400 | 0 | 65.732 | ||||
| 18/05/2026 | 0.010 | 4.400 | 0 | 65.249 | ||||
| 15/05/2026 | 0.010 | 4.660 | 0 | 58.448 | ||||
| 14/05/2026 | 0.010 | 4.690 | 0 | 57.437 | ||||
| 13/05/2026 | 0.010 | 4.710 | 0 | 56.646 | ||||
| 12/05/2026 | 0.010 | 4.700 | 0 | 56.500 | ||||
| 11/05/2026 | 0.010 | 4.650 | 2,842,000 | 57.115 | 2,842,000 | 0.010 | ||
| 08/05/2026 | 0.010 | 4.540 | 201,000 | 58.184 | 201,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 4.340 | 80,000 | 61.865 | 80,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF