25873 太Ａ麥銀六九購Ａ (認購證)
按盤價 
0.141 +0.011 (+8.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.130 | 84.600 | 20,000 | 39.722 | 20,000 | 0.130 | ||
| 17/04/2026 | 0.139 | 84.700 | 0 | 39.978 | ||||
| 16/04/2026 | 0.146 | 86.000 | 400,000 | 38.970 | 200,000 | 0.146 | 200,000 | 0.146 |
| 15/04/2026 | 0.142 | 85.750 | 200,000 | 38.813 | 100,000 | 0.148 | 100,000 | 0.149 |
| 14/04/2026 | 0.154 | 86.500 | 295,000 | 38.861 | 165,000 | 0.151 | 130,000 | 0.150 |
| 13/04/2026 | 0.155 | 86.350 | 0 | 38.982 | ||||
| 10/04/2026 | 0.178 | 88.200 | 445,000 | 38.210 | 200,000 | 0.181 | 245,000 | 0.181 |
| 09/04/2026 | 0.176 | 87.850 | 400,000 | 38.347 | 200,000 | 0.175 | 200,000 | 0.173 |
| 08/04/2026 | 0.165 | 85.850 | 520,000 | 42.508 | 260,000 | 0.171 | 260,000 | 0.172 |
| 02/04/2026 | 0.172 | 85.000 | 800,000 | 40.450 | 400,000 | 0.173 | 400,000 | 0.173 |
| 01/04/2026 | 0.171 | 84.550 | 1,080,000 | 40.760 | 540,000 | 0.175 | 540,000 | 0.174 |
| 31/03/2026 | 0.168 | 82.850 | 880,000 | 42.319 | 480,000 | 0.170 | 400,000 | 0.169 |
| 30/03/2026 | 0.171 | 82.800 | 720,000 | 42.476 | 320,000 | 0.172 | 400,000 | 0.170 |
| 27/03/2026 | 0.182 | 83.200 | 970,000 | 42.464 | 480,000 | 0.185 | 490,000 | 0.184 |
| 26/03/2026 | 0.182 | 83.350 | 1,040,000 | 42.180 | 520,000 | 0.187 | 520,000 | 0.187 |
| 25/03/2026 | 0.196 | 84.450 | 820,000 | 41.794 | 410,000 | 0.197 | 390,000 | 0.194 |
| 24/03/2026 | 0.193 | 83.700 | 1,300,000 | 42.273 | 650,000 | 0.190 | 650,000 | 0.188 |
| 23/03/2026 | 0.176 | 82.600 | 380,000 | 42.199 | 180,000 | 0.171 | 200,000 | 0.171 |
| 20/03/2026 | 0.223 | 86.000 | 940,000 | 41.173 | 470,000 | 0.226 | 470,000 | 0.228 |
| 19/03/2026 | 0.226 | 86.100 | 610,000 | 41.132 | 300,000 | 0.241 | 310,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
