25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
1.140 -0.100 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.240 | 146.400 | 0 | 38.871 | ||||
| 03/06/2026 | 1.240 | 146.900 | 0 | 37.869 | ||||
| 02/06/2026 | 1.240 | 147.200 | 2,000 | 37.065 | 2,000 | 1.230 | ||
| 01/06/2026 | 1.230 | 146.300 | 0 | 37.712 | ||||
| 29/05/2026 | 1.230 | 145.100 | 0 | 39.910 | ||||
| 28/05/2026 | 1.230 | 145.300 | 0 | 39.505 | ||||
| 27/05/2026 | 1.250 | 146.600 | 6,000 | 39.146 | 6,000 | 1.250 | ||
| 26/05/2026 | 1.220 | 145.500 | 2,000 | 37.786 | 2,000 | 1.220 | ||
| 22/05/2026 | 1.170 | 143.900 | 0 | 35.300 | ||||
| 21/05/2026 | 1.140 | 141.700 | 200,000 | 36.281 | 200,000 | 1.140 | ||
| 20/05/2026 | 1.100 | 138.700 | 0 | 37.603 | ||||
| 19/05/2026 | 1.100 | 140.300 | 0 | 34.347 | ||||
| 18/05/2026 | 1.100 | 138.100 | 0 | 38.434 | ||||
| 15/05/2026 | 1.120 | 139.400 | 0 | 38.069 | ||||
| 14/05/2026 | 1.130 | 140.500 | 0 | 38.503 | ||||
| 13/05/2026 | 1.130 | 140.317 | 2,000 | 37.375 | 2,000 | 1.130 | ||
| 12/05/2026 | 1.100 | 137.817 | 4,000 | 39.280 | 4,000 | 1.100 | ||
| 11/05/2026 | 1.100 | 140.417 | 0 | 34.501 | ||||
| 08/05/2026 | 1.100 | 137.917 | 0 | 38.988 | ||||
| 07/05/2026 | 1.140 | 142.317 | 10,000 | 35.069 | 6,000 | 1.140 | 4,000 | 1.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
