25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
1.150 +0.020 (+1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.130 | 142.200 | 0 | 34.587 | ||||
| 17/04/2026 | 1.130 | 141.500 | 4,000 | 35.819 | 4,000 | 1.130 | ||
| 16/04/2026 | 1.130 | 142.300 | 152,000 | 34.288 | 152,000 | 1.134 | ||
| 15/04/2026 | 1.130 | 141.400 | 8,000 | 35.948 | 6,000 | 1.110 | 2,000 | 1.140 |
| 14/04/2026 | 1.090 | 141.000 | 2,000 | 33.147 | 2,000 | 1.090 | ||
| 13/04/2026 | 1.090 | 138.800 | 0 | 37.111 | ||||
| 10/04/2026 | 1.090 | 139.700 | 0 | 35.447 | ||||
| 09/04/2026 | 1.090 | 138.900 | 2,000 | 36.832 | 2,000 | 1.090 | ||
| 08/04/2026 | 1.050 | 138.600 | 504,000 | 33.566 | 504,000 | 1.020 | ||
| 02/04/2026 | 0.910 | 130.000 | 0 | 34.216 | ||||
| 01/04/2026 | 0.900 | 130.300 | 0 | 32.715 | ||||
| 31/03/2026 | 0.830 | 125.800 | 0 | 33.279 | ||||
| 30/03/2026 | 0.800 | 123.600 | 30,000 | 33.839 | 30,000 | 0.790 | ||
| 27/03/2026 | 0.830 | 124.800 | 0 | 34.744 | ||||
| 26/03/2026 | 0.830 | 124.800 | 6,000 | 34.721 | 6,000 | 0.830 | ||
| 25/03/2026 | 0.820 | 125.000 | 0 | 33.445 | ||||
| 24/03/2026 | 0.810 | 123.600 | 0 | 34.358 | ||||
| 23/03/2026 | 0.740 | 118.900 | 6,000 | 34.855 | 6,000 | 0.740 | ||
| 20/03/2026 | 0.840 | 124.500 | 0 | 35.694 | ||||
| 19/03/2026 | 0.840 | 124.000 | 0 | 36.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
