25884 美團法興六十購Ｂ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.035 | 78.600 | 1,365,000 | 52.243 | 800,000 | 0.035 | 345,000 | 0.034 |
| 03/06/2026 | 0.041 | 80.400 | 410,580,000 | 52.184 | 204,255,000 | 0.043 | 204,775,000 | 0.043 |
| 02/06/2026 | 0.057 | 85.500 | 925,000 | 50.857 | 290,000 | 0.054 | 290,000 | 0.051 |
| 01/06/2026 | 0.035 | 78.250 | 1,080,000 | 52.129 | 540,000 | 0.031 | 540,000 | 0.029 |
| 29/05/2026 | 0.023 | 73.450 | 1,130,000 | 51.807 | 565,000 | 0.022 | 565,000 | 0.022 |
| 28/05/2026 | 0.022 | 73.300 | 1,670,000 | 51.254 | 740,000 | 0.021 | 740,000 | 0.021 |
| 27/05/2026 | 0.031 | 77.700 | 180,000 | 50.193 | 180,000 | 0.032 | ||
| 26/05/2026 | 0.033 | 78.800 | 2,000,000 | 49.519 | 910,000 | 0.032 | 1,090,000 | 0.032 |
| 22/05/2026 | 0.038 | 81.350 | 1,070,000 | 47.750 | 535,000 | 0.038 | 535,000 | 0.037 |
| 21/05/2026 | 0.042 | 82.100 | 9,530,000 | 48.151 | 4,050,000 | 0.048 | 4,050,000 | 0.050 |
| 20/05/2026 | 0.044 | 82.850 | 7,095,000 | 47.775 | 3,180,000 | 0.045 | 3,180,000 | 0.046 |
| 19/05/2026 | 0.048 | 83.050 | 6,130,000 | 48.715 | 2,990,000 | 0.046 | 2,655,000 | 0.047 |
| 18/05/2026 | 0.045 | 82.150 | 10,385,000 | 48.661 | 5,095,000 | 0.045 | 5,100,000 | 0.044 |
| 15/05/2026 | 0.046 | 82.700 | 14,860,000 | 47.863 | 7,365,000 | 0.049 | 6,875,000 | 0.049 |
| 14/05/2026 | 0.058 | 85.700 | 69,075,000 | 47.755 | 33,200,000 | 0.064 | 33,640,000 | 0.064 |
| 13/05/2026 | 0.068 | 87.600 | 4,825,000 | 48.019 | 1,820,000 | 0.067 | 2,200,000 | 0.065 |
| 12/05/2026 | 0.056 | 84.150 | 10,190,000 | 48.883 | 4,775,000 | 0.058 | 4,775,000 | 0.058 |
| 11/05/2026 | 0.057 | 84.350 | 7,370,000 | 48.785 | 3,685,000 | 0.052 | 3,500,000 | 0.051 |
| 08/05/2026 | 0.055 | 84.050 | 4,145,000 | 48.113 | 1,980,000 | 0.054 | 2,165,000 | 0.054 |
| 07/05/2026 | 0.055 | 84.250 | 4,330,000 | 47.720 | 1,735,000 | 0.056 | 1,605,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
