25886 小米麥銀六九購Ａ (認購證)
按盤價 
0.139 +0.021 (+17.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.118 | 32.200 | 16,792,000 | 52.810 | 8,416,000 | 0.124 | 8,376,000 | 0.124 |
| 04/03/2026 | 0.115 | 32.000 | 31,160,000 | 52.819 | 15,530,000 | 0.118 | 15,580,000 | 0.118 |
| 03/03/2026 | 0.108 | 31.580 | 17,016,000 | 52.841 | 8,580,000 | 0.119 | 8,436,000 | 0.119 |
| 02/03/2026 | 0.136 | 33.140 | 10,298,000 | 52.153 | 5,024,000 | 0.143 | 5,252,000 | 0.143 |
| 27/02/2026 | 0.177 | 34.900 | 8,304,000 | 51.611 | 4,152,000 | 0.180 | 4,152,000 | 0.180 |
| 26/02/2026 | 0.189 | 35.180 | 5,796,000 | 52.011 | 2,898,000 | 0.206 | 2,898,000 | 0.206 |
| 25/02/2026 | 0.202 | 35.600 | 7,672,000 | 52.041 | 3,824,000 | 0.208 | 3,836,000 | 0.207 |
| 24/02/2026 | 0.214 | 35.740 | 7,956,000 | 52.747 | 3,978,000 | 0.224 | 3,978,000 | 0.224 |
| 23/02/2026 | 0.231 | 36.560 | 9,456,000 | 51.836 | 4,718,000 | 0.234 | 4,728,000 | 0.233 |
| 20/02/2026 | 0.206 | 35.360 | 6,472,000 | 52.556 | 3,230,000 | 0.212 | 3,242,000 | 0.212 |
| 16/02/2026 | 0.239 | 36.660 | 6,240,000 | 51.466 | 3,108,000 | 0.215 | 3,116,000 | 0.214 |
| 13/02/2026 | 0.249 | 36.840 | 1,880,000 | 51.527 | 924,000 | 0.250 | 940,000 | 0.247 |
| 12/02/2026 | 0.244 | 36.520 | 11,210,000 | 51.907 | 5,604,000 | 0.246 | 5,606,000 | 0.245 |
| 11/02/2026 | 0.265 | 37.100 | 3,332,000 | 52.017 | 1,666,000 | 0.250 | 1,666,000 | 0.248 |
| 10/02/2026 | 0.222 | 35.580 | 1,112,000 | 52.351 | 556,000 | 0.229 | 556,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
