25887 新城華泰七四購Ａ (認購證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.075 | 1.700 | 0 | 115.371 | ||||
| 03/06/2026 | 0.084 | 1.780 | 0 | 116.378 | ||||
| 02/06/2026 | 0.086 | 1.780 | 0 | 117.649 | ||||
| 01/06/2026 | 0.089 | 1.830 | 1,230,000 | 116.133 | 600,000 | 0.091 | 630,000 | 0.091 |
| 29/05/2026 | 0.091 | 1.820 | 1,350,000 | 117.733 | 670,000 | 0.095 | 680,000 | 0.096 |
| 28/05/2026 | 0.089 | 1.810 | 600,000 | 116.820 | 300,000 | 0.090 | 300,000 | 0.090 |
| 27/05/2026 | 0.088 | 1.810 | 1,130,000 | 115.923 | 550,000 | 0.095 | 580,000 | 0.094 |
| 26/05/2026 | 0.096 | 1.860 | 1,480,000 | 117.882 | 740,000 | 0.096 | 740,000 | 0.094 |
| 22/05/2026 | 0.094 | 1.860 | 1,410,000 | 115.785 | 700,000 | 0.092 | 710,000 | 0.090 |
| 21/05/2026 | 0.108 | 1.960 | 960,000 | 118.158 | 480,000 | 0.114 | 480,000 | 0.115 |
| 20/05/2026 | 0.116 | 2.040 | 0 | 117.651 | ||||
| 19/05/2026 | 0.118 | 2.060 | 420,000 | 117.338 | 170,000 | 0.119 | 250,000 | 0.119 |
| 18/05/2026 | 0.117 | 2.050 | 620,000 | 117.215 | 310,000 | 0.120 | 310,000 | 0.122 |
| 15/05/2026 | 0.129 | 2.150 | 1,780,000 | 117.321 | 890,000 | 0.130 | 890,000 | 0.137 |
| 14/05/2026 | 0.138 | 2.210 | 0 | 118.466 | ||||
| 13/05/2026 | 0.144 | 2.260 | 1,620,000 | 118.429 | 810,000 | 0.148 | 810,000 | 0.155 |
| 12/05/2026 | 0.157 | 2.360 | 1,600,000 | 119.066 | 800,000 | 0.158 | 800,000 | 0.163 |
| 11/05/2026 | 0.160 | 2.380 | 1,360,000 | 119.227 | 640,000 | 0.159 | 720,000 | 0.158 |
| 08/05/2026 | 0.157 | 2.350 | 2,000,000 | 119.041 | 1,000,000 | 0.155 | 1,000,000 | 0.159 |
| 07/05/2026 | 0.151 | 2.300 | 1,280,000 | 118.834 | 640,000 | 0.151 | 640,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
