25887 新城華泰七四購Ａ (認購證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.206 | 2.220 | 1,030,000 | 145.549 | 980,000 | 0.212 | 50,000 | 0.212 |
| 04/03/2026 | 0.205 | 2.230 | 1,190,000 | 143.976 | 100,000 | 0.205 | 1,090,000 | 0.205 |
| 03/03/2026 | 0.208 | 2.220 | 700,000 | 146.367 | 350,000 | 0.218 | 350,000 | 0.218 |
| 02/03/2026 | 0.221 | 2.270 | 1,000,000 | 149.760 | 500,000 | 0.223 | 500,000 | 0.223 |
| 27/02/2026 | 0.228 | 2.300 | 400,000 | 150.844 | 200,000 | 0.230 | 200,000 | 0.231 |
| 26/02/2026 | 0.230 | 2.330 | 250,000 | 149.343 | 250,000 | 0.249 | ||
| 25/02/2026 | 0.247 | 2.450 | 3,970,000 | 149.061 | 1,850,000 | 0.249 | 2,110,000 | 0.249 |
| 24/02/2026 | 0.241 | 2.400 | 700,000 | 149.509 | 350,000 | 0.243 | 350,000 | 0.246 |
| 23/02/2026 | 0.242 | 2.430 | 1,600,000 | 147.472 | 800,000 | 0.240 | 800,000 | 0.242 |
| 20/02/2026 | 0.241 | 2.380 | 1,000,000 | 150.465 | 500,000 | 0.241 | 500,000 | 0.246 |
| 16/02/2026 | 0.245 | 2.390 | 0 | 151.221 | ||||
| 13/02/2026 | 0.248 | 2.440 | 290,000 | 148.305 | 170,000 | 0.249 | 120,000 | 0.250 |
| 12/02/2026 | 0.260 | 2.510 | 50,000 | 149.138 | 50,000 | 0.265 | ||
| 11/02/2026 | 0.255 | 2.500 | 40,000 | 147.028 | 20,000 | 0.250 | 20,000 | 0.255 |
| 10/02/2026 | 2.430 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
