25889 盈富摩通六八購Ａ (認購證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.069 | 26.660 | 300,000 | 28.925 | 300,000 | 0.069 | ||
| 17/04/2026 | 0.063 | 26.440 | 300,000 | 28.664 | 300,000 | 0.063 | ||
| 16/04/2026 | 0.071 | 26.700 | 0 | 28.573 | ||||
| 15/04/2026 | 0.061 | 26.240 | 20,000 | 28.953 | 20,000 | 0.066 | ||
| 14/04/2026 | 0.060 | 26.200 | 115,000 | 28.929 | 100,000 | 0.060 | 15,000 | 0.061 |
| 13/04/2026 | 0.054 | 25.960 | 140,000 | 28.872 | 40,000 | 0.052 | 100,000 | 0.053 |
| 10/04/2026 | 0.062 | 26.160 | 30,000 | 28.934 | 10,000 | 0.062 | 20,000 | 0.063 |
| 09/04/2026 | 0.060 | 26.020 | 20,000 | 29.089 | 20,000 | 0.062 | ||
| 08/04/2026 | 0.063 | 26.200 | 10,000 | 28.740 | 10,000 | 0.061 | ||
| 02/04/2026 | 0.044 | 25.400 | 150,000 | 28.264 | 150,000 | 0.042 | ||
| 01/04/2026 | 0.050 | 25.540 | 300,000 | 28.623 | 240,000 | 0.050 | 60,000 | 0.052 |
| 31/03/2026 | 0.039 | 25.080 | 125,000 | 28.347 | 125,000 | 0.038 | ||
| 30/03/2026 | 0.039 | 25.000 | 140,000 | 28.532 | 140,000 | 0.038 | ||
| 27/03/2026 | 0.045 | 25.200 | 0 | 28.571 | ||||
| 26/03/2026 | 0.043 | 25.140 | 45,000 | 28.356 | 25,000 | 0.047 | 20,000 | 0.045 |
| 25/03/2026 | 0.056 | 25.660 | 50,000 | 28.412 | 50,000 | 0.054 | ||
| 24/03/2026 | 0.050 | 25.360 | 35,000 | 28.476 | 15,000 | 0.045 | 20,000 | 0.050 |
| 23/03/2026 | 0.036 | 24.700 | 20,000 | 28.322 | 20,000 | 0.035 | ||
| 20/03/2026 | 0.059 | 25.560 | 40,000 | 28.695 | 40,000 | 0.060 | ||
| 19/03/2026 | 0.066 | 25.760 | 0 | 28.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
