25895 騰訊摩通六七購Ｃ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.041 | 522.500 | 6,200,000 | 39.353 | 3,820,000 | 0.041 | 1,840,000 | 0.039 |
| 17/04/2026 | 0.035 | 510.500 | 3,290,000 | 39.739 | 2,070,000 | 0.034 | 1,120,000 | 0.032 |
| 16/04/2026 | 0.037 | 517.000 | 3,550,000 | 38.741 | 2,610,000 | 0.035 | 810,000 | 0.034 |
| 15/04/2026 | 0.030 | 499.000 | 1,480,000 | 40.280 | 1,300,000 | 0.029 | 150,000 | 0.028 |
| 14/04/2026 | 0.023 | 493.200 | 1,300,000 | 39.107 | 740,000 | 0.023 | 100,000 | 0.023 |
| 13/04/2026 | 0.021 | 490.000 | 1,690,000 | 38.833 | 160,000 | 0.022 | 460,000 | 0.026 |
| 10/04/2026 | 0.029 | 504.500 | 1,430,000 | 38.055 | 170,000 | 0.032 | 740,000 | 0.033 |
| 09/04/2026 | 0.030 | 508.500 | 2,160,000 | 37.397 | 1,510,000 | 0.032 | 570,000 | 0.032 |
| 08/04/2026 | 0.032 | 508.000 | 2,690,000 | 37.865 | 1,270,000 | 0.032 | 550,000 | 0.032 |
| 02/04/2026 | 0.029 | 489.200 | 7,540,000 | 39.558 | 6,640,000 | 0.031 | ||
| 01/04/2026 | 0.030 | 496.600 | 36,040,000 | 38.288 | 21,940,000 | 0.033 | 12,420,000 | 0.032 |
| 31/03/2026 | 0.028 | 484.000 | 21,790,000 | 39.904 | 2,850,000 | 0.029 | 9,960,000 | 0.029 |
| 30/03/2026 | 0.032 | 481.600 | 13,680,000 | 41.307 | 7,500,000 | 0.032 | 490,000 | 0.032 |
| 27/03/2026 | 0.037 | 493.400 | 28,840,000 | 39.837 | 12,010,000 | 0.038 | 13,450,000 | 0.037 |
| 26/03/2026 | 0.040 | 495.600 | 1,111,170,000 | 39.955 | 539,710,000 | 0.044 | 540,090,000 | 0.044 |
| 25/03/2026 | 0.046 | 505.500 | 1,259,810,000 | 39.199 | 609,360,000 | 0.052 | 625,460,000 | 0.052 |
| 24/03/2026 | 0.050 | 514.000 | 13,510,000 | 38.177 | 8,210,000 | 0.047 | 3,560,000 | 0.046 |
| 23/03/2026 | 0.043 | 498.400 | 1,245,290,000 | 39.571 | 601,250,000 | 0.047 | 601,470,000 | 0.047 |
| 20/03/2026 | 0.050 | 508.000 | 8,600,000 | 38.700 | 2,980,000 | 0.050 | 4,140,000 | 0.050 |
| 19/03/2026 | 0.052 | 513.000 | 1,157,310,000 | 37.829 | 565,630,000 | 0.053 | 568,860,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
