| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.017 | 21.280 | 0 | 63.680 | ||||
| 02/09/2026 | 0.017 | 20.880 | 600,000 | 65.298 | 600,000 | 0.020 | ||
| 01/09/2026 | 0.029 | 22.480 | 0 | 64.361 | ||||
| 31/08/2026 | 0.029 | 22.540 | 76,000 | 63.695 | 76,000 | 0.026 | ||
| 28/08/2026 | 0.036 | 22.880 | 576,000 | 64.276 | 500,000 | 0.036 | 76,000 | 0.037 |
| 27/08/2026 | 0.033 | 22.640 | 0 | 63.766 | ||||
| 26/08/2026 | 0.032 | 22.300 | 2,004,000 | 64.659 | 2,004,000 | 0.029 | ||
| 25/08/2026 | 0.018 | 20.600 | 1,000,000 | 64.599 | 1,000,000 | 0.019 | ||
| 24/08/2026 | 0.020 | 20.720 | 500,000 | 65.064 | 500,000 | 0.020 | ||
| 21/08/2026 | 0.021 | 21.040 | 0 | 63.171 | ||||
| 20/08/2026 | 0.021 | 20.520 | 0 | 65.381 | ||||
| 19/08/2026 | 0.021 | 20.520 | 0 | 65.056 | ||||
| 18/08/2026 | 0.022 | 20.740 | 300,000 | 64.309 | 300,000 | 0.021 | ||
| 17/08/2026 | 0.027 | 21.280 | 0 | 64.246 | ||||
| 14/08/2026 | 0.026 | 20.920 | 300,000 | 64.531 | 300,000 | 0.026 | ||
| 13/08/2026 | 0.030 | 21.460 | 0 | 63.694 | ||||
| 12/08/2026 | 0.030 | 21.420 | 324,000 | 63.591 | 24,000 | 0.028 | 300,000 | 0.030 |
| 11/08/2026 | 0.034 | 21.440 | 0 | 65.099 | ||||
| 10/08/2026 | 0.036 | 21.640 | 0 | 64.721 | ||||
| 07/08/2026 | 0.036 | 21.600 | 300,000 | 64.047 | 300,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF