25901 中金信證六甲購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 65.643 | ||||||
| 20/07/2026 | 0 | 64.677 | ||||||
| 17/07/2026 | 0 | 64.287 | 300,000 | 0.043 | ||||
| 16/07/2026 | 0 | 64.609 | 200,000 | 0.060 | 160,000 | 0.058 | ||
| 15/07/2026 | 0 | 65.303 | 160,000 | 0.064 | ||||
| 14/07/2026 | 0 | 65.604 | ||||||
| 13/07/2026 | 0 | 65.364 | ||||||
| 10/07/2026 | 0 | 66.053 | ||||||
| 09/07/2026 | 0 | 65.100 | ||||||
| 08/07/2026 | 0 | 66.028 | 160,000 | 0.067 | ||||
| 07/07/2026 | 0 | 65.998 | ||||||
| 06/07/2026 | 0 | 65.072 | 268,000 | 0.082 | 280,000 | 0.081 | ||
| 03/07/2026 | 0 | 64.990 | 8,000 | 0.065 | ||||
| 02/07/2026 | 0 | 64.925 | 28,000 | 0.057 | ||||
| 30/06/2026 | 0 | 66.545 | 4,000 | 0.056 | 100,000 | 0.056 | ||
| 29/06/2026 | 0 | 65.460 | 284,000 | 0.047 | ||||
| 26/06/2026 | 0 | 65.494 | 148,000 | 0.041 | 12,000 | 0.043 | ||
| 25/06/2026 | 0 | 64.952 | 856,000 | 0.052 | 248,000 | 0.045 | ||
| 24/06/2026 | 0 | 65.868 | 8,000 | 0.060 | ||||
| 23/06/2026 | 0 | 66.320 | 8,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
