25905 中金麥銀六九購Ａ (認購證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.098 | 19.940 | 9,816,000 | 77.146 | 4,908,000 | 0.097 | 4,908,000 | 0.097 |
| 20/04/2026 | 0.097 | 19.800 | 13,708,000 | 77.426 | 6,852,000 | 0.096 | 6,856,000 | 0.096 |
| 17/04/2026 | 0.099 | 19.820 | 25,288,000 | 77.110 | 12,656,000 | 0.097 | 12,632,000 | 0.097 |
| 16/04/2026 | 0.104 | 19.980 | 17,772,000 | 77.255 | 8,852,000 | 0.104 | 8,816,000 | 0.103 |
| 15/04/2026 | 0.089 | 19.260 | 9,744,000 | 77.087 | 4,864,000 | 0.091 | 4,880,000 | 0.091 |
| 14/04/2026 | 0.089 | 19.050 | 9,140,000 | 78.103 | 4,816,000 | 0.087 | 4,320,000 | 0.086 |
| 13/04/2026 | 0.083 | 18.950 | 4,128,000 | 76.726 | 1,800,000 | 0.083 | 2,316,000 | 0.082 |
| 10/04/2026 | 0.087 | 18.970 | 19,436,000 | 77.056 | 9,644,000 | 0.091 | 9,712,000 | 0.091 |
| 09/04/2026 | 0.072 | 18.070 | 9,012,000 | 77.385 | 4,500,000 | 0.073 | 4,512,000 | 0.073 |
| 08/04/2026 | 0.077 | 18.250 | 17,400,000 | 77.732 | 8,700,000 | 0.073 | 8,700,000 | 0.073 |
| 02/04/2026 | 0.062 | 17.220 | 7,604,000 | 77.270 | 3,804,000 | 0.062 | 3,800,000 | 0.062 |
| 01/04/2026 | 0.063 | 17.200 | 6,436,000 | 77.506 | 3,236,000 | 0.066 | 3,200,000 | 0.065 |
| 31/03/2026 | 0.062 | 17.170 | 12,876,000 | 76.220 | 6,476,000 | 0.065 | 6,400,000 | 0.066 |
| 30/03/2026 | 0.068 | 17.410 | 7,200,000 | 76.681 | 3,600,000 | 0.066 | 3,600,000 | 0.066 |
| 27/03/2026 | 0.076 | 17.690 | 6,624,000 | 76.996 | 3,300,000 | 0.074 | 3,324,000 | 0.074 |
| 26/03/2026 | 0.070 | 17.400 | 8,768,000 | 76.527 | 4,384,000 | 0.074 | 4,384,000 | 0.074 |
| 25/03/2026 | 0.080 | 17.920 | 7,816,000 | 76.497 | 3,908,000 | 0.078 | 3,908,000 | 0.078 |
| 24/03/2026 | 0.073 | 17.530 | 3,888,000 | 76.295 | 1,944,000 | 0.071 | 1,944,000 | 0.070 |
| 23/03/2026 | 0.071 | 17.260 | 13,520,000 | 76.947 | 6,772,000 | 0.074 | 6,748,000 | 0.074 |
| 20/03/2026 | 0.088 | 18.130 | 6,432,000 | 76.532 | 3,216,000 | 0.090 | 3,216,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
