25905 中金麥銀六九購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 21.880 | 0 | 68.433 | |||||
| 20/07/2026 | 21.680 | 0 | 67.844 | |||||
| 17/07/2026 | 21.000 | 0 | 70.355 | 256,000 | 0.030 | |||
| 16/07/2026 | 22.100 | 0 | 67.060 | 640,000 | 0.029 | 640,000 | 0.030 | |
| 15/07/2026 | 22.220 | 0 | 64.811 | 1,544,000 | 0.026 | 1,048,000 | 0.026 | |
| 14/07/2026 | 21.120 | 0 | 66.957 | 384,000 | 0.022 | 416,000 | 0.022 | |
| 13/07/2026 | 21.120 | 0 | 69.077 | 632,000 | 0.028 | |||
| 10/07/2026 | 21.580 | 0 | 69.545 | 744,000 | 0.035 | 664,000 | 0.035 | |
| 09/07/2026 | 22.040 | 0 | 68.398 | 280,000 | 0.038 | 560,000 | 0.038 | |
| 08/07/2026 | 21.800 | 0 | 69.367 | 3,824,000 | 0.040 | 3,824,000 | 0.040 | |
| 07/07/2026 | 21.880 | 0 | 68.951 | 7,188,000 | 0.043 | 7,188,000 | 0.043 | |
| 06/07/2026 | 22.700 | 0 | 68.833 | 7,636,000 | 0.050 | 7,636,000 | 0.050 | |
| 03/07/2026 | 22.360 | 0 | 68.808 | 2,628,000 | 0.039 | 2,628,000 | 0.039 | |
| 02/07/2026 | 21.240 | 0 | 68.662 | 6,992,000 | 0.039 | 6,992,000 | 0.039 | |
| 30/06/2026 | 21.000 | 0 | 71.221 | 11,148,000 | 0.034 | 7,476,000 | 0.033 | |
| 29/06/2026 | 20.276 | 0 | 66.157 | 768,000 | 0.024 | 1,024,000 | 0.025 | |
| 26/06/2026 | 19.656 | 0 | 69.681 | 3,868,000 | 0.027 | 4,236,000 | 0.027 | |
| 25/06/2026 | 20.496 | 0 | 69.137 | 11,580,000 | 0.034 | 12,412,000 | 0.033 | |
| 24/06/2026 | 20.256 | 0 | 69.588 | 7,316,000 | 0.036 | 7,316,000 | 0.036 | |
| 23/06/2026 | 20.976 | 0 | 69.946 | 12,688,000 | 0.048 | 12,312,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
