25924 騰訊法巴六十購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 459.000 | 2,070,000 | 50.886 | 2,070,000 | 0.028 | ||
| 03/06/2026 | 0.030 | 466.400 | 10,000 | 49.951 | 10,000 | 0.030 | ||
| 02/06/2026 | 0.038 | 481.600 | 15,310,000 | 49.233 | 6,630,000 | 0.021 | 8,680,000 | 0.020 |
| 01/06/2026 | 0.015 | 436.000 | 700,000 | 49.019 | 700,000 | 0.014 | ||
| 29/05/2026 | 0.014 | 427.200 | 0 | 49.434 | ||||
| 28/05/2026 | 0.014 | 425.000 | 0 | 49.625 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 47.779 | ||||
| 26/05/2026 | 0.014 | 439.000 | 0 | 46.784 | ||||
| 22/05/2026 | 0.014 | 441.400 | 0 | 45.654 | ||||
| 21/05/2026 | 0.014 | 439.000 | 0 | 45.880 | ||||
| 20/05/2026 | 0.016 | 455.200 | 4,400,000 | 43.988 | 2,340,000 | 0.016 | 2,060,000 | 0.016 |
| 19/05/2026 | 0.017 | 460.000 | 1,910,000 | 43.461 | 950,000 | 0.017 | 960,000 | 0.017 |
| 18/05/2026 | 0.016 | 449.200 | 3,700,000 | 44.628 | 2,000,000 | 0.018 | 1,700,000 | 0.018 |
| 15/05/2026 | 0.019 | 456.400 | 1,640,000 | 45.108 | 800,000 | 0.021 | 840,000 | 0.019 |
| 14/05/2026 | 0.019 | 454.900 | 3,730,000 | 44.313 | 1,580,000 | 0.026 | 2,150,000 | 0.026 |
| 13/05/2026 | 0.023 | 457.300 | 2,230,000 | 45.254 | 1,450,000 | 0.021 | 780,000 | 0.023 |
| 12/05/2026 | 0.021 | 451.900 | 4,830,000 | 45.310 | 2,500,000 | 0.025 | 2,330,000 | 0.023 |
| 11/05/2026 | 0.024 | 459.100 | 4,780,000 | 45.020 | 1,570,000 | 0.025 | 3,210,000 | 0.026 |
| 08/05/2026 | 0.029 | 466.100 | 2,160,000 | 44.955 | 1,420,000 | 0.029 | 740,000 | 0.029 |
| 07/05/2026 | 0.032 | 472.100 | 8,420,000 | 44.645 | 3,980,000 | 0.032 | 4,430,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
